Ningbo Ginlong Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.000 | 80.360 | 76.750 | 77.780 | 77.650 | 17,001,380 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-28 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-07-07 | 0.4000 CNY |
| 2021-09-14 | 0.5000 CNY |
| 2020-09-16 | 1.0000 CNY |
| 2019-10-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.