Ningbo Ginlong Technologies Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	234.98	241.55	232.46	236.55	155.67	5,032,546
2021-11-09	256.68	261.00	239.00	240.08	157.99	8,403,451
2021-11-08	247.38	256.69	245.31	252.00	165.83	5,303,469
2021-11-05	243.52	253.79	240.01	248.98	163.85	5,223,495
2021-11-04	246.65	252.66	245.00	247.00	162.54	6,220,900
2021-11-03	250.02	253.80	238.02	245.00	161.23	6,938,742
2021-11-02	255.02	258.00	246.20	250.53	164.87	6,792,754
2021-11-01	273.21	274.70	254.90	261.20	171.89	8,347,195
2021-10-29	277.80	282.47	260.59	278.79	183.46	10,482,051
2021-10-28	283.00	294.86	282.88	285.57	187.93	4,189,618
2021-10-27	298.08	304.00	284.51	287.00	188.87	6,224,479
2021-10-26	287.70	293.45	285.37	289.22	190.33	5,310,210
2021-10-25	269.50	299.50	269.50	290.13	190.93	8,789,847
2021-10-22	266.00	271.00	255.08	271.00	178.34	6,048,052
2021-10-21	268.97	273.96	262.00	265.17	174.50	5,100,190
2021-10-20	259.01	275.80	258.49	267.24	175.86	7,057,024
2021-10-19	273.00	277.58	256.61	261.80	172.28	8,882,605
2021-10-18	279.99	280.00	266.89	274.98	180.96	6,180,315
2021-10-15	274.38	274.88	263.58	272.50	179.32	6,215,278
2021-10-14	257.97	280.00	256.00	273.00	179.65	8,763,118

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.