Ningbo Ginlong Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 234.98 | 241.55 | 232.46 | 236.55 | 155.67 | 5,032,546 |
| 2021-11-09 | 256.68 | 261.00 | 239.00 | 240.08 | 157.99 | 8,403,451 |
| 2021-11-08 | 247.38 | 256.69 | 245.31 | 252.00 | 165.83 | 5,303,469 |
| 2021-11-05 | 243.52 | 253.79 | 240.01 | 248.98 | 163.85 | 5,223,495 |
| 2021-11-04 | 246.65 | 252.66 | 245.00 | 247.00 | 162.54 | 6,220,900 |
| 2021-11-03 | 250.02 | 253.80 | 238.02 | 245.00 | 161.23 | 6,938,742 |
| 2021-11-02 | 255.02 | 258.00 | 246.20 | 250.53 | 164.87 | 6,792,754 |
| 2021-11-01 | 273.21 | 274.70 | 254.90 | 261.20 | 171.89 | 8,347,195 |
| 2021-10-29 | 277.80 | 282.47 | 260.59 | 278.79 | 183.46 | 10,482,051 |
| 2021-10-28 | 283.00 | 294.86 | 282.88 | 285.57 | 187.93 | 4,189,618 |
| 2021-10-27 | 298.08 | 304.00 | 284.51 | 287.00 | 188.87 | 6,224,479 |
| 2021-10-26 | 287.70 | 293.45 | 285.37 | 289.22 | 190.33 | 5,310,210 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2025-05-28 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2023-07-07 | 0.4000 CNY |
| 2021-09-14 | 0.5000 CNY |
| 2020-09-16 | 1.0000 CNY |
| 2019-10-10 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.