Jushri Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.510 | 25.280 | 24.510 | 25.190 | 25.190 | 34,694,641 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0140 CNY |
| 2022-06-24 | 0.0960 CNY |
| 2021-06-03 | 0.0690 CNY |
| 2020-06-08 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.