Jushri Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.600 | 23.890 | 21.470 | 23.800 | 23.800 | 23,376,270 |
| 2026-10-22 | 23.550 | 24.100 | 22.900 | 22.900 | 22.900 | 17,719,311 |
| 2026-10-21 | 23.190 | 23.830 | 23.120 | 23.600 | 23.600 | 16,256,589 |
| 2026-10-20 | 22.000 | 23.180 | 21.880 | 23.070 | 23.070 | 15,788,352 |
| 2026-10-19 | 21.700 | 22.430 | 21.390 | 22.180 | 22.180 | 17,583,054 |
| 2026-10-16 | 21.470 | 22.780 | 21.020 | 21.780 | 21.780 | 25,365,827 |
| 2026-10-15 | 20.840 | 22.070 | 20.840 | 21.100 | 21.100 | 17,622,561 |
| 2026-10-14 | 23.160 | 23.160 | 22.500 | 22.540 | 22.540 | 11,138,949 |
| 2026-10-13 | 22.780 | 23.550 | 22.300 | 23.320 | 23.320 | 15,658,516 |
| 2026-10-12 | 23.990 | 24.040 | 23.130 | 23.170 | 23.170 | 12,503,160 |
| 2026-10-09 | 24.580 | 24.750 | 22.990 | 24.040 | 24.040 | 21,376,244 |
| 2026-10-08 | 24.650 | 25.780 | 24.520 | 24.760 | 24.760 | 16,422,395 |
| 2026-09-30 | 25.230 | 25.270 | 24.440 | 24.540 | 24.540 | 8,798,719 |
| 2026-09-29 | 24.950 | 25.220 | 24.660 | 24.830 | 24.830 | 9,862,610 |
| 2026-09-28 | 26.120 | 26.450 | 24.900 | 25.060 | 25.060 | 14,220,560 |
| 2026-09-24 | 26.810 | 27.150 | 26.370 | 26.400 | 26.400 | 12,244,777 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0140 CNY |
| 2022-06-24 | 0.0960 CNY |
| 2021-06-03 | 0.0690 CNY |
| 2020-06-08 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.