Jushri Technologies Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.500 | 26.580 | 25.380 | 26.000 | 16.144 | 7,428,928 |
| 2021-11-09 | 25.210 | 25.910 | 25.070 | 25.690 | 15.952 | 5,809,227 |
| 2021-11-08 | 25.400 | 25.400 | 24.650 | 25.210 | 15.654 | 4,249,554 |
| 2021-11-05 | 26.110 | 26.280 | 25.260 | 25.340 | 15.735 | 7,332,494 |
| 2021-11-04 | 26.000 | 26.310 | 25.530 | 26.160 | 16.244 | 6,041,114 |
| 2021-11-03 | 27.100 | 27.100 | 25.770 | 26.080 | 16.194 | 7,898,642 |
| 2021-11-02 | 26.380 | 27.310 | 26.380 | 26.960 | 16.741 | 10,421,011 |
| 2021-11-01 | 25.230 | 26.650 | 25.180 | 26.380 | 16.380 | 7,963,029 |
| 2021-10-29 | 25.830 | 25.830 | 24.050 | 25.310 | 15.716 | 11,936,101 |
| 2021-10-28 | 26.250 | 27.280 | 26.150 | 26.270 | 16.312 | 5,217,120 |
| 2021-10-27 | 27.410 | 27.500 | 26.100 | 26.130 | 16.225 | 6,665,902 |
| 2021-10-26 | 26.410 | 27.450 | 26.380 | 27.200 | 16.890 | 6,926,824 |
| 2021-10-25 | 26.030 | 26.600 | 25.820 | 26.540 | 16.480 | 5,409,565 |
| 2021-10-22 | 26.000 | 26.460 | 25.720 | 25.840 | 16.045 | 4,037,139 |
| 2021-10-21 | 26.380 | 26.670 | 25.900 | 25.970 | 16.126 | 4,548,488 |
| 2021-10-20 | 26.700 | 26.970 | 26.280 | 26.480 | 16.442 | 4,851,437 |
| 2021-10-19 | 26.050 | 26.750 | 25.900 | 26.480 | 16.442 | 5,889,045 |
| 2021-10-18 | 25.750 | 26.220 | 25.750 | 25.920 | 16.095 | 4,279,746 |
| 2021-10-15 | 25.760 | 26.250 | 25.700 | 25.900 | 16.082 | 5,399,120 |
| 2021-10-14 | 25.530 | 26.090 | 25.500 | 25.850 | 16.051 | 3,830,418 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.0140 CNY |
| 2022-06-24 | 0.0960 CNY |
| 2021-06-03 | 0.0690 CNY |
| 2020-06-08 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.