Anshan Hifichem Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.990 | 14.140 | 13.800 | 13.830 | 13.762 | 8,417,700 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 CNY |
| 2024-09-26 | 0.0500 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-10-20 | 0.5000 CNY |
| 2020-05-27 | 0.7000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.