Anshan Hifichem Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.750 | 11.060 | 10.080 | 11.030 | 11.030 | 12,016,753 |
| 2026-10-22 | 10.860 | 11.090 | 10.500 | 10.570 | 10.570 | 8,255,300 |
| 2026-10-21 | 11.290 | 11.300 | 10.860 | 10.900 | 10.900 | 8,013,700 |
| 2026-10-20 | 11.400 | 11.420 | 11.090 | 11.260 | 11.260 | 10,136,900 |
| 2026-10-19 | 11.070 | 11.630 | 10.770 | 11.520 | 11.520 | 12,808,055 |
| 2026-10-16 | 11.510 | 11.670 | 11.100 | 11.180 | 11.180 | 10,273,791 |
| 2026-10-15 | 10.980 | 11.680 | 10.890 | 11.290 | 11.290 | 15,209,980 |
| 2026-10-14 | 11.950 | 12.440 | 11.460 | 11.480 | 11.480 | 21,172,820 |
| 2026-10-13 | 11.250 | 12.140 | 11.170 | 11.950 | 11.950 | 24,289,564 |
| 2026-10-12 | 11.710 | 11.710 | 11.360 | 11.430 | 11.430 | 8,847,840 |
| 2026-10-09 | 11.440 | 11.810 | 11.350 | 11.790 | 11.790 | 12,953,945 |
| 2026-10-08 | 11.210 | 11.720 | 11.210 | 11.540 | 11.540 | 9,194,200 |
| 2026-09-30 | 11.120 | 11.650 | 11.060 | 11.240 | 11.240 | 7,749,797 |
| 2026-09-29 | 10.960 | 11.160 | 10.880 | 11.090 | 11.090 | 4,408,400 |
| 2026-09-28 | 11.270 | 11.370 | 10.870 | 10.990 | 10.990 | 5,620,615 |
| 2026-09-24 | 11.430 | 11.480 | 11.270 | 11.310 | 11.310 | 3,487,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 CNY |
| 2024-09-26 | 0.0500 CNY |
| 2022-05-26 | 0.2000 CNY |
| 2021-10-20 | 0.5000 CNY |
| 2020-05-27 | 0.7000 CNY |
| 2019-05-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.