Vats Liquor Chain Store Management Joint Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.590	10.730	10.370	10.700	10.700	3,988,300
2026-07-22	10.700	10.960	10.570	10.630	10.630	5,723,588
2026-07-21	11.130	11.130	10.430	10.840	10.840	9,178,827
2026-07-20	11.080	11.860	10.910	11.270	11.270	9,908,715
2026-07-17	11.560	11.880	11.000	11.150	11.150	5,786,900
2026-07-16	11.480	11.850	11.330	11.650	11.650	5,704,837
2026-07-15	11.150	12.010	11.080	11.550	11.550	7,046,940
2026-07-14	11.080	11.260	10.730	11.250	11.250	4,623,484
2026-07-13	11.410	11.410	10.870	10.930	10.930	5,197,900
2026-07-10	10.740	11.780	10.650	11.470	11.470	7,866,693
2026-07-09	10.840	10.970	10.570	10.830	10.830	3,984,000
2026-07-08	10.970	10.990	10.710	10.830	10.830	4,214,820
2026-07-07	11.150	11.220	10.780	10.840	10.840	4,270,893
2026-07-06	11.400	11.510	11.170	11.180	11.180	4,256,590
2026-07-03	11.510	11.850	11.310	11.440	11.440	5,891,700
2026-07-02	11.550	11.750	11.340	11.390	11.390	5,267,580
2026-07-01	11.450	11.840	11.250	11.670	11.670	6,091,800
2026-06-30	11.410	11.590	11.070	11.390	11.390	6,413,141
2026-06-29	11.680	11.860	11.220	11.500	11.500	10,050,455
2026-06-26	12.580	12.720	11.680	11.680	11.680	8,948,093
2026-06-25	12.580	13.550	12.350	12.650	12.650	11,904,785
2026-06-24	13.400	13.440	12.690	12.690	12.690	8,174,080
2026-06-23	14.130	14.130	13.400	13.470	13.470	9,890,985
2026-06-22	14.740	14.940	14.000	14.330	14.330	8,104,034
2026-06-18	14.920	15.030	14.450	14.900	14.900	5,183,081
2026-06-17	14.990	15.100	14.770	15.030	15.030	5,081,042
2026-06-16	15.310	15.490	15.000	15.190	15.190	6,437,230
2026-06-15	14.870	15.580	14.610	15.470	15.470	9,384,403
2026-06-12	15.300	15.900	14.870	14.870	14.870	7,834,066
2026-06-11	16.060	16.060	14.540	15.290	15.290	13,071,090
2026-06-10	17.000	17.000	16.010	16.040	16.040	11,010,040
2026-06-09	15.530	17.510	15.450	16.870	16.870	21,239,832
2026-06-08	14.620	16.120	14.620	15.150	15.150	13,894,900
2026-06-05	14.810	15.650	14.770	14.920	14.920	9,500,052
2026-06-04	15.490	15.660	14.690	14.800	14.800	8,093,964
2026-06-03	15.510	15.800	15.270	15.630	15.630	6,744,492
2026-06-02	16.310	16.650	15.600	15.700	15.700	8,741,480
2026-06-01	15.060	17.290	15.060	16.380	16.380	16,725,939
2026-05-29	15.250	16.550	15.100	15.700	15.700	13,783,970
2026-05-28	15.770	15.880	15.050	15.260	15.260	9,448,699
2026-05-27	16.440	16.700	15.700	16.030	16.030	12,694,980
2026-05-26	16.980	17.350	16.300	16.490	16.490	8,726,459
2026-05-25	16.460	17.650	16.330	17.070	17.070	10,495,850
2026-05-22	16.480	17.000	16.070	16.460	16.460	8,591,500
2026-05-21	17.330	17.500	16.510	16.620	16.620	12,813,740
2026-05-20	18.110	18.450	17.210	17.490	17.490	15,341,400
2026-05-19	17.120	18.300	16.600	18.020	18.020	27,160,439
2026-05-18	14.600	16.000	14.520	15.930	15.930	14,030,450
2026-05-15	15.010	15.050	14.430	14.510	14.510	9,145,443
2026-05-14	15.790	15.980	15.130	15.170	15.170	10,342,790
2026-05-13	15.300	15.790	15.170	15.780	15.780	7,281,686
2026-05-12	15.730	16.200	15.140	15.160	15.160	8,422,600
2026-05-11	15.000	16.000	14.920	15.880	15.880	16,584,000
2026-05-08	13.810	15.550	13.740	15.150	15.150	17,434,570
2026-05-07	13.750	14.080	13.750	13.810	13.810	3,301,866
2026-05-06	13.650	13.880	13.510	13.750	13.750	4,440,258
2026-04-30	13.730	13.820	13.610	13.660	13.660	3,723,100
2026-04-29	13.300	13.790	13.230	13.760	13.760	6,938,294
2026-04-28	13.490	13.600	13.110	13.140	13.140	3,573,771
2026-04-27	13.350	13.600	13.060	13.490	13.490	4,205,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.0930 CNY
2024-12-20	0.8090 CNY
2024-09-12	0.3920 CNY
2024-06-26	0.1160 CNY
2023-06-12	0.1760 CNY
2022-05-27	0.3300 CNY
2021-06-04	0.1800 CNY
2020-07-17	0.1600 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.