Jiangsu Apon Medical Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.380	19.140	18.010	18.950	18.950	7,740,301
2026-07-22	18.330	18.860	18.050	18.160	18.160	7,807,201
2026-07-21	18.680	18.780	16.910	18.600	18.600	11,985,268
2026-07-20	19.210	20.660	18.520	19.020	19.020	11,198,394
2026-07-17	21.090	21.570	19.400	19.500	19.500	14,085,416
2026-07-16	19.650	22.480	19.280	21.420	21.420	17,250,275
2026-07-15	19.040	20.090	18.850	19.600	19.600	6,444,101
2026-07-14	18.500	19.570	18.410	19.200	19.200	6,637,908
2026-07-13	19.300	19.680	18.500	18.520	18.520	4,948,502
2026-07-10	18.590	19.940	18.150	19.480	19.480	7,489,240
2026-07-09	18.530	19.280	18.060	18.600	18.600	5,124,991
2026-07-08	19.460	19.510	18.620	18.650	18.650	4,763,501
2026-07-07	20.250	20.250	19.220	19.330	19.330	7,135,299
2026-07-06	20.600	21.440	20.290	20.490	20.490	10,495,311
2026-07-03	20.270	20.870	19.950	20.690	20.690	6,745,099
2026-07-02	19.920	20.890	19.920	20.140	20.140	8,125,901
2026-07-01	18.990	20.490	18.600	19.900	19.900	11,168,538
2026-06-30	19.320	19.580	18.820	18.930	18.930	6,714,500
2026-06-29	19.060	20.100	18.360	19.580	19.580	10,412,887
2026-06-26	20.110	20.740	18.800	18.800	18.800	9,844,187
2026-06-25	21.300	21.480	19.700	20.030	20.030	14,249,944
2026-06-24	21.300	24.150	21.260	21.840	21.840	18,290,645
2026-06-23	20.180	21.400	20.180	20.610	20.610	4,888,038
2026-06-22	20.440	20.580	19.530	20.370	20.370	4,720,527
2026-06-18	20.620	21.490	20.500	20.710	20.710	3,394,000
2026-06-17	20.850	21.260	20.570	20.830	20.830	2,863,400
2026-06-16	20.930	21.060	20.330	20.900	20.900	2,834,200
2026-06-15	20.750	21.200	20.450	20.930	20.930	3,322,260
2026-06-12	20.340	20.640	20.050	20.500	20.500	2,660,803
2026-06-11	20.420	20.510	19.800	20.120	20.120	2,747,899
2026-06-10	20.730	20.980	20.060	20.550	20.550	3,150,600
2026-06-09	21.480	21.490	20.660	21.050	21.050	2,698,502
2026-06-08	21.390	21.950	20.610	20.980	20.980	3,355,900
2026-06-05	21.760	22.160	21.270	21.730	21.730	2,888,328
2026-06-04	22.130	22.200	21.530	21.750	21.750	2,312,803
2026-06-03	22.190	22.370	21.790	22.100	22.100	2,921,819
2026-06-02	22.340	22.600	21.360	22.430	22.430	4,164,801
2026-06-01	22.090	22.870	22.080	22.340	22.340	2,927,409
2026-05-29	23.350	23.670	22.110	22.240	22.240	3,480,681
2026-05-28	23.260	23.620	22.800	23.360	23.360	3,066,100
2026-05-27	23.800	24.220	23.060	23.250	23.250	3,400,258
2026-05-26	24.540	24.540	23.530	23.800	23.800	4,351,920
2026-05-25	25.170	25.800	24.200	24.690	24.690	3,696,218
2026-05-22	24.820	25.380	24.420	25.170	25.170	3,487,904
2026-05-21	25.480	26.310	24.600	24.620	24.620	6,216,520
2026-05-20	27.380	27.380	25.650	25.790	25.790	9,317,517
2026-05-19	27.840	29.200	27.370	27.620	27.620	11,380,770
2026-05-18	27.560	27.560	26.910	27.010	27.010	2,950,799
2026-05-15	27.620	28.180	27.230	27.500	27.500	3,151,497
2026-05-14	28.870	29.040	27.710	27.710	27.710	3,785,910
2026-05-13	28.490	29.110	28.300	28.850	28.850	3,219,561
2026-05-12	29.060	29.360	28.260	28.620	28.620	3,424,773
2026-05-11	28.800	29.060	28.330	28.910	28.910	4,646,063
2026-05-08	28.650	28.920	28.210	28.890	28.890	4,577,155
2026-05-07	27.870	28.500	27.700	28.400	28.400	4,456,463
2026-05-06	27.280	28.280	27.230	27.820	27.820	4,040,723
2026-04-30	27.040	27.310	26.810	27.280	27.280	2,716,351
2026-04-29	26.480	27.290	26.370	26.980	26.980	2,484,200
2026-04-28	27.400	27.410	26.290	26.500	26.500	3,599,601
2026-04-27	26.730	27.640	26.570	27.480	27.480	4,163,135

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.0650 CNY
2024-06-03	0.0650 CNY
2021-06-02	0.3000 CNY
2020-05-28	0.4000 CNY
2019-04-22	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.