Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 248.56 | 264.63 | 245.28 | 246.60 | 245.52 | 10,364,940 |
| 2026-01-20 | 259.00 | 271.51 | 245.19 | 252.99 | 251.88 | 13,860,790 |
| 2026-01-19 | 238.00 | 266.66 | 235.55 | 257.60 | 256.47 | 18,088,920 |
| 2026-01-16 | 228.00 | 239.00 | 221.13 | 238.00 | 236.96 | 14,524,060 |
| 2026-01-15 | 218.02 | 227.61 | 217.78 | 220.78 | 219.82 | 9,362,087 |
| 2026-01-14 | 225.48 | 238.44 | 217.00 | 224.67 | 223.69 | 14,321,740 |
| 2026-01-13 | 222.06 | 239.88 | 218.86 | 223.33 | 222.35 | 17,791,090 |
| 2026-01-12 | 220.57 | 239.56 | 220.57 | 233.73 | 232.71 | 18,091,359 |
| 2026-01-09 | 215.22 | 231.99 | 198.88 | 206.15 | 205.25 | 25,258,881 |
| 2026-01-08 | 180.00 | 219.84 | 179.02 | 212.80 | 211.87 | 24,233,600 |
| 2026-01-07 | 185.09 | 188.56 | 180.28 | 184.00 | 183.20 | 14,324,680 |
| 2026-01-06 | 190.20 | 192.90 | 183.60 | 186.66 | 185.84 | 15,396,040 |
| 2026-01-05 | 205.00 | 207.07 | 190.19 | 194.03 | 193.18 | 16,098,850 |
| 2025-12-31 | 192.00 | 209.00 | 192.00 | 205.99 | 205.09 | 17,431,359 |
| 2025-12-30 | 205.42 | 207.03 | 191.00 | 192.10 | 191.26 | 14,664,290 |
| 2025-12-29 | 183.42 | 205.32 | 183.42 | 205.32 | 204.42 | 19,994,830 |
| 2025-12-26 | 174.90 | 179.65 | 168.18 | 171.10 | 170.35 | 9,547,471 |
| 2025-12-25 | 167.09 | 181.88 | 167.00 | 174.96 | 174.20 | 10,574,960 |
| 2025-12-24 | 157.90 | 170.68 | 156.39 | 167.09 | 166.36 | 11,239,070 |
| 2025-12-23 | 161.35 | 164.22 | 158.01 | 160.34 | 159.64 | 7,267,630 |
| 2025-12-22 | 155.58 | 165.63 | 155.58 | 161.02 | 160.32 | 11,001,610 |
| 2025-12-19 | 159.00 | 160.37 | 152.20 | 153.88 | 153.21 | 8,127,412 |
| 2025-12-18 | 152.19 | 160.71 | 152.19 | 156.35 | 155.67 | 9,858,928 |
| 2025-12-17 | 157.78 | 159.99 | 154.63 | 157.73 | 157.04 | 9,507,418 |
| 2025-12-16 | 161.58 | 167.00 | 154.23 | 157.60 | 156.91 | 13,154,690 |
| 2025-12-15 | 175.00 | 176.62 | 162.00 | 162.06 | 161.35 | 17,823,580 |
| 2025-12-12 | 175.10 | 182.88 | 170.00 | 182.79 | 181.99 | 17,194,971 |
| 2025-12-11 | 163.71 | 187.00 | 161.01 | 181.10 | 180.31 | 17,885,859 |
| 2025-12-10 | 151.52 | 164.80 | 149.10 | 160.52 | 159.82 | 16,864,570 |
| 2025-12-09 | 146.72 | 150.69 | 140.01 | 149.08 | 148.43 | 16,104,130 |
| 2025-12-08 | 133.89 | 150.02 | 133.85 | 146.86 | 146.22 | 24,743,400 |
| 2025-12-05 | 122.18 | 129.88 | 118.54 | 125.02 | 124.47 | 13,075,190 |
| 2025-12-04 | 116.63 | 122.24 | 116.63 | 121.36 | 120.83 | 10,084,100 |
| 2025-12-03 | 119.47 | 124.20 | 116.20 | 117.80 | 117.29 | 10,151,380 |
| 2025-12-02 | 114.03 | 122.00 | 113.08 | 119.50 | 118.98 | 11,192,450 |
| 2025-12-01 | 119.00 | 119.00 | 109.20 | 114.25 | 113.75 | 13,162,770 |
| 2025-11-28 | 112.16 | 126.00 | 111.97 | 119.89 | 119.37 | 21,134,510 |
| 2025-11-27 | 114.43 | 118.78 | 107.09 | 113.17 | 112.68 | 15,644,940 |
| 2025-11-26 | 94.210 | 108.87 | 94.210 | 106.00 | 105.54 | 13,816,630 |
| 2025-11-25 | 94.950 | 96.610 | 93.800 | 94.010 | 93.599 | 5,480,017 |
| 2025-11-24 | 96.100 | 96.800 | 93.000 | 94.010 | 93.599 | 4,630,239 |
| 2025-11-21 | 100.85 | 102.60 | 96.000 | 96.500 | 96.078 | 5,300,679 |
| 2025-11-20 | 107.01 | 109.10 | 102.06 | 102.69 | 102.24 | 4,550,070 |
| 2025-11-19 | 106.55 | 107.86 | 103.00 | 105.51 | 105.05 | 4,798,548 |
| 2025-11-18 | 105.99 | 108.01 | 104.64 | 107.02 | 106.55 | 5,337,898 |
| 2025-11-17 | 112.50 | 113.00 | 105.00 | 106.54 | 106.07 | 9,778,395 |
| 2025-11-14 | 113.86 | 117.65 | 113.68 | 114.20 | 113.70 | 5,920,693 |
| 2025-11-13 | 115.78 | 119.85 | 114.71 | 115.90 | 115.39 | 7,925,933 |
| 2025-11-12 | 120.00 | 122.96 | 113.88 | 115.99 | 115.48 | 10,354,830 |
| 2025-11-11 | 119.21 | 126.23 | 117.30 | 119.40 | 118.88 | 14,763,070 |
| 2025-11-10 | 110.98 | 119.90 | 109.02 | 116.50 | 115.99 | 13,488,160 |
| 2025-11-07 | 102.82 | 110.70 | 101.12 | 109.00 | 108.52 | 10,159,110 |
| 2025-11-06 | 104.34 | 106.78 | 102.80 | 103.99 | 103.54 | 5,127,682 |
| 2025-11-05 | 102.00 | 105.97 | 100.31 | 104.29 | 103.83 | 4,869,894 |
| 2025-11-04 | 105.00 | 105.99 | 101.81 | 102.71 | 102.26 | 4,093,858 |
| 2025-11-03 | 104.95 | 106.22 | 99.850 | 105.88 | 105.42 | 6,343,332 |
| 2025-10-31 | 108.97 | 110.77 | 105.00 | 105.28 | 104.82 | 6,375,240 |
| 2025-10-30 | 108.30 | 111.59 | 106.59 | 108.76 | 108.28 | 8,153,127 |
| 2025-10-29 | 104.28 | 110.50 | 103.00 | 109.15 | 108.67 | 8,693,563 |
| 2025-10-28 | 104.01 | 107.36 | 103.01 | 106.61 | 106.14 | 6,311,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.