Suzhou Maxwell Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	229.50	233.46	223.90	225.90	224.91	5,866,238
2026-04-23	237.98	242.30	227.55	229.46	228.46	8,986,704
2026-04-22	232.59	238.23	230.51	238.15	237.11	7,813,055
2026-04-21	241.12	244.58	235.00	236.83	235.80	7,969,472
2026-04-20	234.50	243.56	232.90	238.94	237.90	10,063,560
2026-04-17	231.00	234.37	225.17	231.02	230.01	9,179,732
2026-04-16	225.00	237.72	215.05	231.89	230.88	14,272,550
2026-04-15	218.89	229.00	218.50	223.17	222.19	12,956,090
2026-04-14	213.50	219.88	212.26	215.80	214.86	8,485,002
2026-04-13	215.63	221.67	212.10	213.10	212.17	10,447,820
2026-04-10	210.91	221.77	209.00	219.58	218.62	11,737,830
2026-04-09	221.36	224.00	196.88	213.00	212.07	18,876,381
2026-04-08	218.79	232.00	218.79	228.20	227.20	12,595,670
2026-04-07	220.48	222.49	212.90	213.64	212.71	8,762,128
2026-04-03	229.00	229.77	220.01	220.01	219.05	7,408,230
2026-04-02	231.02	236.00	227.40	229.42	228.42	7,836,079
2026-04-01	235.58	255.50	226.23	236.60	235.57	14,757,410
2026-03-31	230.53	237.39	227.85	228.70	227.70	10,308,370
2026-03-30	260.09	261.99	220.12	230.53	229.52	18,794,859
2026-03-27	281.08	284.00	272.86	273.71	272.51	10,496,680
2026-03-26	294.07	294.07	278.03	289.20	287.94	11,400,230
2026-03-25	285.00	302.80	280.08	294.05	292.76	14,916,340
2026-03-24	285.30	286.84	262.88	280.00	278.78	14,591,470
2026-03-23	267.40	298.00	265.50	286.70	285.45	20,837,000
2026-03-20	253.85	299.09	245.50	273.60	272.40	19,896,449
2026-03-19	255.31	258.83	248.76	250.58	249.48	8,602,304
2026-03-18	261.01	270.59	254.20	267.00	265.83	11,823,550
2026-03-17	257.43	269.88	254.00	255.50	254.38	10,392,780
2026-03-16	248.00	251.90	245.01	250.70	249.60	5,133,743
2026-03-13	250.06	256.80	247.10	247.18	246.10	5,721,679
2026-03-12	262.95	263.47	247.21	251.30	250.20	7,723,597
2026-03-11	265.00	268.79	258.88	260.50	259.36	7,599,530
2026-03-10	260.00	268.08	257.66	266.26	265.10	7,712,401
2026-03-09	256.31	260.60	250.00	258.23	257.10	6,535,726
2026-03-06	263.41	268.83	260.21	261.52	260.38	5,742,850
2026-03-05	266.01	268.85	258.50	265.00	263.84	6,060,031
2026-03-04	257.00	264.28	256.00	261.79	260.65	6,515,536
2026-03-03	279.28	281.64	260.00	262.37	261.22	8,943,473
2026-03-02	280.80	294.00	274.00	275.32	274.12	9,736,673
2026-02-27	276.79	294.80	275.99	291.81	290.53	12,306,510
2026-02-26	273.38	281.66	267.00	277.85	276.64	7,601,222
2026-02-25	276.14	278.99	266.03	274.90	273.70	10,822,260
2026-02-24	288.42	289.28	272.30	277.03	275.82	8,704,948
2026-02-13	303.99	306.02	284.40	284.47	283.23	13,425,620
2026-02-12	305.02	319.87	305.02	310.35	308.99	8,088,266
2026-02-11	308.00	314.92	300.00	306.07	304.73	9,322,836
2026-02-10	314.80	321.86	302.28	308.11	306.76	10,236,940
2026-02-09	317.20	340.00	302.47	320.57	319.17	15,346,910
2026-02-06	288.59	311.80	285.57	302.15	300.83	15,444,320
2026-02-05	302.00	313.99	287.00	294.21	292.92	17,039,641
2026-02-04	337.00	343.99	316.00	328.60	327.16	17,834,760
2026-02-03	322.00	343.93	320.15	335.00	333.54	17,141,689
2026-02-02	320.10	329.78	304.10	304.20	302.87	14,186,710
2026-01-30	326.01	330.38	301.00	310.52	309.16	15,208,730
2026-01-29	339.91	348.00	325.00	325.73	324.31	15,292,220
2026-01-28	343.00	356.00	328.90	342.22	340.72	14,600,520
2026-01-27	329.01	372.50	329.01	362.50	360.92	19,897,279
2026-01-26	354.92	373.00	336.00	342.11	340.61	27,516,699
2026-01-23	300.04	324.36	300.04	324.36	322.94	8,237,371
2026-01-22	247.00	273.60	246.67	270.30	269.12	14,301,310

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5000 CNY
2026-05-29	0.5000 CNY
2025-09-17	0.5000 CNY
2025-05-28	0.6000 CNY
2024-09-26	0.5000 CNY
2024-05-27	1.1000 CNY
2023-05-25	2.4000 CNY
2022-04-14	2.4000 CNY
2021-05-18	1.5000 CNY
2020-06-05	1.0000 CNY
2019-05-09	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.