Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 229.50 | 233.46 | 223.90 | 225.90 | 224.91 | 5,866,238 |
| 2026-04-23 | 237.98 | 242.30 | 227.55 | 229.46 | 228.46 | 8,986,704 |
| 2026-04-22 | 232.59 | 238.23 | 230.51 | 238.15 | 237.11 | 7,813,055 |
| 2026-04-21 | 241.12 | 244.58 | 235.00 | 236.83 | 235.80 | 7,969,472 |
| 2026-04-20 | 234.50 | 243.56 | 232.90 | 238.94 | 237.90 | 10,063,560 |
| 2026-04-17 | 231.00 | 234.37 | 225.17 | 231.02 | 230.01 | 9,179,732 |
| 2026-04-16 | 225.00 | 237.72 | 215.05 | 231.89 | 230.88 | 14,272,550 |
| 2026-04-15 | 218.89 | 229.00 | 218.50 | 223.17 | 222.19 | 12,956,090 |
| 2026-04-14 | 213.50 | 219.88 | 212.26 | 215.80 | 214.86 | 8,485,002 |
| 2026-04-13 | 215.63 | 221.67 | 212.10 | 213.10 | 212.17 | 10,447,820 |
| 2026-04-10 | 210.91 | 221.77 | 209.00 | 219.58 | 218.62 | 11,737,830 |
| 2026-04-09 | 221.36 | 224.00 | 196.88 | 213.00 | 212.07 | 18,876,381 |
| 2026-04-08 | 218.79 | 232.00 | 218.79 | 228.20 | 227.20 | 12,595,670 |
| 2026-04-07 | 220.48 | 222.49 | 212.90 | 213.64 | 212.71 | 8,762,128 |
| 2026-04-03 | 229.00 | 229.77 | 220.01 | 220.01 | 219.05 | 7,408,230 |
| 2026-04-02 | 231.02 | 236.00 | 227.40 | 229.42 | 228.42 | 7,836,079 |
| 2026-04-01 | 235.58 | 255.50 | 226.23 | 236.60 | 235.57 | 14,757,410 |
| 2026-03-31 | 230.53 | 237.39 | 227.85 | 228.70 | 227.70 | 10,308,370 |
| 2026-03-30 | 260.09 | 261.99 | 220.12 | 230.53 | 229.52 | 18,794,859 |
| 2026-03-27 | 281.08 | 284.00 | 272.86 | 273.71 | 272.51 | 10,496,680 |
| 2026-03-26 | 294.07 | 294.07 | 278.03 | 289.20 | 287.94 | 11,400,230 |
| 2026-03-25 | 285.00 | 302.80 | 280.08 | 294.05 | 292.76 | 14,916,340 |
| 2026-03-24 | 285.30 | 286.84 | 262.88 | 280.00 | 278.78 | 14,591,470 |
| 2026-03-23 | 267.40 | 298.00 | 265.50 | 286.70 | 285.45 | 20,837,000 |
| 2026-03-20 | 253.85 | 299.09 | 245.50 | 273.60 | 272.40 | 19,896,449 |
| 2026-03-19 | 255.31 | 258.83 | 248.76 | 250.58 | 249.48 | 8,602,304 |
| 2026-03-18 | 261.01 | 270.59 | 254.20 | 267.00 | 265.83 | 11,823,550 |
| 2026-03-17 | 257.43 | 269.88 | 254.00 | 255.50 | 254.38 | 10,392,780 |
| 2026-03-16 | 248.00 | 251.90 | 245.01 | 250.70 | 249.60 | 5,133,743 |
| 2026-03-13 | 250.06 | 256.80 | 247.10 | 247.18 | 246.10 | 5,721,679 |
| 2026-03-12 | 262.95 | 263.47 | 247.21 | 251.30 | 250.20 | 7,723,597 |
| 2026-03-11 | 265.00 | 268.79 | 258.88 | 260.50 | 259.36 | 7,599,530 |
| 2026-03-10 | 260.00 | 268.08 | 257.66 | 266.26 | 265.10 | 7,712,401 |
| 2026-03-09 | 256.31 | 260.60 | 250.00 | 258.23 | 257.10 | 6,535,726 |
| 2026-03-06 | 263.41 | 268.83 | 260.21 | 261.52 | 260.38 | 5,742,850 |
| 2026-03-05 | 266.01 | 268.85 | 258.50 | 265.00 | 263.84 | 6,060,031 |
| 2026-03-04 | 257.00 | 264.28 | 256.00 | 261.79 | 260.65 | 6,515,536 |
| 2026-03-03 | 279.28 | 281.64 | 260.00 | 262.37 | 261.22 | 8,943,473 |
| 2026-03-02 | 280.80 | 294.00 | 274.00 | 275.32 | 274.12 | 9,736,673 |
| 2026-02-27 | 276.79 | 294.80 | 275.99 | 291.81 | 290.53 | 12,306,510 |
| 2026-02-26 | 273.38 | 281.66 | 267.00 | 277.85 | 276.64 | 7,601,222 |
| 2026-02-25 | 276.14 | 278.99 | 266.03 | 274.90 | 273.70 | 10,822,260 |
| 2026-02-24 | 288.42 | 289.28 | 272.30 | 277.03 | 275.82 | 8,704,948 |
| 2026-02-13 | 303.99 | 306.02 | 284.40 | 284.47 | 283.23 | 13,425,620 |
| 2026-02-12 | 305.02 | 319.87 | 305.02 | 310.35 | 308.99 | 8,088,266 |
| 2026-02-11 | 308.00 | 314.92 | 300.00 | 306.07 | 304.73 | 9,322,836 |
| 2026-02-10 | 314.80 | 321.86 | 302.28 | 308.11 | 306.76 | 10,236,940 |
| 2026-02-09 | 317.20 | 340.00 | 302.47 | 320.57 | 319.17 | 15,346,910 |
| 2026-02-06 | 288.59 | 311.80 | 285.57 | 302.15 | 300.83 | 15,444,320 |
| 2026-02-05 | 302.00 | 313.99 | 287.00 | 294.21 | 292.92 | 17,039,641 |
| 2026-02-04 | 337.00 | 343.99 | 316.00 | 328.60 | 327.16 | 17,834,760 |
| 2026-02-03 | 322.00 | 343.93 | 320.15 | 335.00 | 333.54 | 17,141,689 |
| 2026-02-02 | 320.10 | 329.78 | 304.10 | 304.20 | 302.87 | 14,186,710 |
| 2026-01-30 | 326.01 | 330.38 | 301.00 | 310.52 | 309.16 | 15,208,730 |
| 2026-01-29 | 339.91 | 348.00 | 325.00 | 325.73 | 324.31 | 15,292,220 |
| 2026-01-28 | 343.00 | 356.00 | 328.90 | 342.22 | 340.72 | 14,600,520 |
| 2026-01-27 | 329.01 | 372.50 | 329.01 | 362.50 | 360.92 | 19,897,279 |
| 2026-01-26 | 354.92 | 373.00 | 336.00 | 342.11 | 340.61 | 27,516,699 |
| 2026-01-23 | 300.04 | 324.36 | 300.04 | 324.36 | 322.94 | 8,237,371 |
| 2026-01-22 | 247.00 | 273.60 | 246.67 | 270.30 | 269.12 | 14,301,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.