Suzhou Maxwell Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 188.99 | 192.02 | 178.95 | 182.00 | 181.55 | 6,411,333 |
| 2026-07-22 | 194.00 | 197.51 | 187.00 | 187.73 | 187.27 | 8,188,514 |
| 2026-07-21 | 170.42 | 197.55 | 156.78 | 195.31 | 194.83 | 15,365,389 |
| 2026-07-20 | 192.99 | 194.73 | 160.47 | 167.54 | 167.13 | 12,056,779 |
| 2026-07-17 | 216.72 | 217.00 | 187.18 | 190.50 | 190.03 | 9,298,539 |
| 2026-07-16 | 226.09 | 229.00 | 213.19 | 216.00 | 215.47 | 6,064,043 |
| 2026-07-15 | 240.00 | 242.00 | 227.00 | 229.27 | 228.71 | 5,728,484 |
| 2026-07-14 | 245.02 | 248.04 | 226.00 | 236.40 | 235.82 | 8,754,226 |
| 2026-07-13 | 261.00 | 264.99 | 243.07 | 246.56 | 245.95 | 8,124,224 |
| 2026-07-10 | 276.49 | 287.68 | 267.00 | 267.00 | 266.34 | 9,489,109 |
| 2026-07-09 | 270.28 | 279.76 | 261.57 | 278.61 | 277.92 | 10,753,425 |
| 2026-07-08 | 261.79 | 267.52 | 248.29 | 255.14 | 254.51 | 7,263,568 |
| 2026-07-07 | 256.00 | 269.47 | 253.00 | 261.00 | 260.36 | 7,288,772 |
| 2026-07-06 | 270.00 | 276.00 | 250.00 | 256.24 | 255.61 | 9,071,903 |
| 2026-07-03 | 271.66 | 272.88 | 256.77 | 265.01 | 264.36 | 9,179,009 |
| 2026-07-02 | 292.55 | 292.67 | 265.65 | 266.33 | 265.68 | 16,346,423 |
| 2026-07-01 | 291.00 | 318.00 | 279.65 | 306.50 | 305.75 | 20,466,232 |
| 2026-06-30 | 269.00 | 285.88 | 264.07 | 282.46 | 281.77 | 14,986,252 |
| 2026-06-29 | 263.17 | 271.13 | 252.66 | 263.60 | 262.95 | 10,565,476 |
| 2026-06-26 | 244.00 | 265.00 | 238.00 | 261.93 | 261.29 | 16,891,645 |
| 2026-06-25 | 227.77 | 261.00 | 221.20 | 249.50 | 248.89 | 16,960,436 |
| 2026-06-24 | 209.00 | 228.00 | 204.00 | 227.75 | 227.19 | 12,557,126 |
| 2026-06-23 | 218.00 | 220.28 | 207.97 | 208.31 | 207.80 | 10,198,700 |
| 2026-06-22 | 220.82 | 228.00 | 216.10 | 222.90 | 222.35 | 10,648,303 |
| 2026-06-18 | 220.95 | 226.81 | 216.50 | 220.64 | 220.10 | 10,551,720 |
| 2026-06-17 | 218.57 | 228.50 | 217.81 | 225.00 | 224.45 | 11,855,420 |
| 2026-06-16 | 218.00 | 229.58 | 211.01 | 220.40 | 219.86 | 12,599,940 |
| 2026-06-15 | 212.90 | 215.00 | 207.87 | 213.50 | 212.98 | 10,265,130 |
| 2026-06-12 | 220.58 | 237.66 | 211.30 | 213.00 | 212.48 | 16,606,340 |
| 2026-06-11 | 203.86 | 213.59 | 195.00 | 212.34 | 211.82 | 11,273,480 |
| 2026-06-10 | 208.50 | 209.94 | 198.00 | 202.66 | 202.16 | 9,200,628 |
| 2026-06-09 | 210.71 | 211.28 | 202.61 | 210.11 | 209.59 | 7,896,263 |
| 2026-06-08 | 221.00 | 223.98 | 201.23 | 206.00 | 205.49 | 13,639,943 |
| 2026-06-05 | 226.90 | 235.89 | 218.00 | 229.51 | 228.95 | 11,720,130 |
| 2026-06-04 | 215.80 | 233.30 | 210.28 | 226.92 | 226.36 | 15,017,950 |
| 2026-06-03 | 219.96 | 231.20 | 215.00 | 218.00 | 217.46 | 12,252,100 |
| 2026-06-02 | 238.36 | 241.36 | 217.51 | 218.72 | 218.18 | 14,145,360 |
| 2026-06-01 | 246.00 | 259.95 | 240.70 | 242.48 | 241.88 | 9,588,618 |
| 2026-05-29 | 260.36 | 264.49 | 241.04 | 249.66 | 249.05 | 10,994,200 |
| 2026-05-28 | 270.02 | 271.00 | 253.63 | 260.97 | 259.83 | 10,470,630 |
| 2026-05-27 | 291.01 | 293.37 | 268.88 | 269.65 | 268.47 | 13,003,950 |
| 2026-05-26 | 298.27 | 301.05 | 283.07 | 290.20 | 288.93 | 11,454,860 |
| 2026-05-25 | 290.80 | 303.00 | 278.75 | 298.23 | 296.93 | 18,034,250 |
| 2026-05-22 | 273.86 | 289.71 | 273.01 | 285.19 | 283.94 | 11,344,040 |
| 2026-05-21 | 277.49 | 291.08 | 271.60 | 276.85 | 275.64 | 14,040,600 |
| 2026-05-20 | 268.66 | 279.00 | 268.02 | 274.74 | 273.54 | 11,221,510 |
| 2026-05-19 | 257.55 | 271.79 | 246.00 | 268.66 | 267.49 | 13,453,680 |
| 2026-05-18 | 261.55 | 268.85 | 251.86 | 254.37 | 253.26 | 10,504,580 |
| 2026-05-15 | 265.20 | 267.90 | 248.16 | 260.14 | 259.00 | 14,013,300 |
| 2026-05-14 | 275.00 | 289.90 | 272.90 | 272.91 | 271.72 | 15,177,920 |
| 2026-05-13 | 275.81 | 279.88 | 260.00 | 272.38 | 271.19 | 15,330,740 |
| 2026-05-12 | 297.03 | 299.68 | 270.18 | 275.80 | 274.59 | 12,983,810 |
| 2026-05-11 | 274.00 | 295.66 | 274.00 | 285.88 | 284.63 | 13,770,430 |
| 2026-05-08 | 263.12 | 272.52 | 257.06 | 269.51 | 268.33 | 12,376,430 |
| 2026-05-07 | 254.41 | 273.66 | 254.03 | 264.28 | 263.13 | 15,743,400 |
| 2026-05-06 | 237.06 | 252.88 | 237.06 | 247.00 | 245.92 | 13,334,830 |
| 2026-04-30 | 222.22 | 240.32 | 219.46 | 238.88 | 237.84 | 12,275,350 |
| 2026-04-29 | 218.98 | 224.50 | 214.50 | 221.36 | 220.39 | 9,719,324 |
| 2026-04-28 | 240.00 | 247.80 | 221.01 | 222.98 | 222.01 | 13,398,700 |
| 2026-04-27 | 225.00 | 239.63 | 224.19 | 231.10 | 230.09 | 7,643,552 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-05-29 | 0.5000 CNY |
| 2025-09-17 | 0.5000 CNY |
| 2025-05-28 | 0.6000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 1.1000 CNY |
| 2023-05-25 | 2.4000 CNY |
| 2022-04-14 | 2.4000 CNY |
| 2021-05-18 | 1.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
| 2019-05-09 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.