Suzhou Maxwell Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	188.99	192.02	178.95	182.00	181.55	6,411,333
2026-07-22	194.00	197.51	187.00	187.73	187.27	8,188,514
2026-07-21	170.42	197.55	156.78	195.31	194.83	15,365,389
2026-07-20	192.99	194.73	160.47	167.54	167.13	12,056,779
2026-07-17	216.72	217.00	187.18	190.50	190.03	9,298,539
2026-07-16	226.09	229.00	213.19	216.00	215.47	6,064,043
2026-07-15	240.00	242.00	227.00	229.27	228.71	5,728,484
2026-07-14	245.02	248.04	226.00	236.40	235.82	8,754,226
2026-07-13	261.00	264.99	243.07	246.56	245.95	8,124,224
2026-07-10	276.49	287.68	267.00	267.00	266.34	9,489,109
2026-07-09	270.28	279.76	261.57	278.61	277.92	10,753,425
2026-07-08	261.79	267.52	248.29	255.14	254.51	7,263,568
2026-07-07	256.00	269.47	253.00	261.00	260.36	7,288,772
2026-07-06	270.00	276.00	250.00	256.24	255.61	9,071,903
2026-07-03	271.66	272.88	256.77	265.01	264.36	9,179,009
2026-07-02	292.55	292.67	265.65	266.33	265.68	16,346,423
2026-07-01	291.00	318.00	279.65	306.50	305.75	20,466,232
2026-06-30	269.00	285.88	264.07	282.46	281.77	14,986,252
2026-06-29	263.17	271.13	252.66	263.60	262.95	10,565,476
2026-06-26	244.00	265.00	238.00	261.93	261.29	16,891,645
2026-06-25	227.77	261.00	221.20	249.50	248.89	16,960,436
2026-06-24	209.00	228.00	204.00	227.75	227.19	12,557,126
2026-06-23	218.00	220.28	207.97	208.31	207.80	10,198,700
2026-06-22	220.82	228.00	216.10	222.90	222.35	10,648,303
2026-06-18	220.95	226.81	216.50	220.64	220.10	10,551,720
2026-06-17	218.57	228.50	217.81	225.00	224.45	11,855,420
2026-06-16	218.00	229.58	211.01	220.40	219.86	12,599,940
2026-06-15	212.90	215.00	207.87	213.50	212.98	10,265,130
2026-06-12	220.58	237.66	211.30	213.00	212.48	16,606,340
2026-06-11	203.86	213.59	195.00	212.34	211.82	11,273,480
2026-06-10	208.50	209.94	198.00	202.66	202.16	9,200,628
2026-06-09	210.71	211.28	202.61	210.11	209.59	7,896,263
2026-06-08	221.00	223.98	201.23	206.00	205.49	13,639,943
2026-06-05	226.90	235.89	218.00	229.51	228.95	11,720,130
2026-06-04	215.80	233.30	210.28	226.92	226.36	15,017,950
2026-06-03	219.96	231.20	215.00	218.00	217.46	12,252,100
2026-06-02	238.36	241.36	217.51	218.72	218.18	14,145,360
2026-06-01	246.00	259.95	240.70	242.48	241.88	9,588,618
2026-05-29	260.36	264.49	241.04	249.66	249.05	10,994,200
2026-05-28	270.02	271.00	253.63	260.97	259.83	10,470,630
2026-05-27	291.01	293.37	268.88	269.65	268.47	13,003,950
2026-05-26	298.27	301.05	283.07	290.20	288.93	11,454,860
2026-05-25	290.80	303.00	278.75	298.23	296.93	18,034,250
2026-05-22	273.86	289.71	273.01	285.19	283.94	11,344,040
2026-05-21	277.49	291.08	271.60	276.85	275.64	14,040,600
2026-05-20	268.66	279.00	268.02	274.74	273.54	11,221,510
2026-05-19	257.55	271.79	246.00	268.66	267.49	13,453,680
2026-05-18	261.55	268.85	251.86	254.37	253.26	10,504,580
2026-05-15	265.20	267.90	248.16	260.14	259.00	14,013,300
2026-05-14	275.00	289.90	272.90	272.91	271.72	15,177,920
2026-05-13	275.81	279.88	260.00	272.38	271.19	15,330,740
2026-05-12	297.03	299.68	270.18	275.80	274.59	12,983,810
2026-05-11	274.00	295.66	274.00	285.88	284.63	13,770,430
2026-05-08	263.12	272.52	257.06	269.51	268.33	12,376,430
2026-05-07	254.41	273.66	254.03	264.28	263.13	15,743,400
2026-05-06	237.06	252.88	237.06	247.00	245.92	13,334,830
2026-04-30	222.22	240.32	219.46	238.88	237.84	12,275,350
2026-04-29	218.98	224.50	214.50	221.36	220.39	9,719,324
2026-04-28	240.00	247.80	221.01	222.98	222.01	13,398,700
2026-04-27	225.00	239.63	224.19	231.10	230.09	7,643,552

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5000 CNY
2026-05-29	0.5000 CNY
2025-09-17	0.5000 CNY
2025-05-28	0.6000 CNY
2024-09-26	0.5000 CNY
2024-05-27	1.1000 CNY
2023-05-25	2.4000 CNY
2022-04-14	2.4000 CNY
2021-05-18	1.5000 CNY
2020-06-05	1.0000 CNY
2019-05-09	0.7000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.