DBG Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.910 | 15.050 | 14.420 | 14.870 | 13.837 | 13,161,450 |
| 2021-11-09 | 15.140 | 15.260 | 14.730 | 14.940 | 13.902 | 9,448,747 |
| 2021-11-08 | 14.670 | 15.280 | 14.630 | 15.200 | 14.144 | 18,138,910 |
| 2021-11-05 | 15.750 | 16.040 | 14.860 | 14.980 | 13.939 | 20,041,779 |
| 2021-11-04 | 15.350 | 15.480 | 15.100 | 15.400 | 14.330 | 12,910,770 |
| 2021-11-03 | 15.600 | 15.710 | 15.020 | 15.250 | 14.191 | 14,649,910 |
| 2021-11-02 | 15.350 | 16.120 | 15.050 | 15.520 | 14.442 | 30,324,090 |
| 2021-11-01 | 14.070 | 15.800 | 14.070 | 15.350 | 14.284 | 36,420,820 |
| 2021-10-29 | 13.690 | 14.130 | 13.690 | 13.910 | 12.944 | 11,348,200 |
| 2021-10-28 | 13.790 | 13.950 | 13.400 | 13.680 | 12.730 | 10,605,310 |
| 2021-10-27 | 14.010 | 14.050 | 13.270 | 13.780 | 12.823 | 17,924,301 |
| 2021-10-26 | 13.760 | 14.350 | 13.660 | 14.300 | 13.307 | 17,879,260 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.