DBG Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.810 | 16.520 | 15.170 | 16.430 | 16.430 | 10,966,272 |
| 2026-10-22 | 16.150 | 16.250 | 15.810 | 15.810 | 15.810 | 6,072,675 |
| 2026-10-21 | 16.130 | 16.320 | 16.110 | 16.120 | 16.120 | 5,227,682 |
| 2026-10-20 | 15.700 | 16.290 | 15.620 | 16.140 | 16.140 | 7,837,328 |
| 2026-10-19 | 15.390 | 15.780 | 15.380 | 15.740 | 15.740 | 7,203,003 |
| 2026-10-16 | 16.030 | 16.130 | 15.440 | 15.490 | 15.490 | 7,218,657 |
| 2026-10-15 | 15.800 | 15.990 | 15.610 | 15.650 | 15.650 | 8,565,027 |
| 2026-10-14 | 16.750 | 16.780 | 16.260 | 16.310 | 16.310 | 5,354,116 |
| 2026-10-13 | 16.230 | 16.880 | 16.160 | 16.730 | 16.730 | 7,822,732 |
| 2026-10-12 | 16.610 | 16.940 | 16.380 | 16.700 | 16.700 | 7,867,020 |
| 2026-10-09 | 16.730 | 16.880 | 16.120 | 16.600 | 16.600 | 9,908,834 |
| 2026-10-08 | 17.680 | 17.780 | 16.700 | 16.850 | 16.850 | 11,603,853 |
| 2026-09-30 | 18.000 | 18.110 | 17.540 | 17.580 | 17.580 | 6,451,958 |
| 2026-09-29 | 17.560 | 18.080 | 17.510 | 17.840 | 17.840 | 7,712,739 |
| 2026-09-28 | 18.500 | 18.580 | 17.180 | 17.600 | 17.600 | 13,416,724 |
| 2026-09-24 | 18.730 | 18.750 | 18.360 | 18.470 | 18.470 | 7,050,495 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-05-29 | 0.2500 CNY |
| 2024-05-24 | 0.2500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-29 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.