Hunan Creator Information Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.330	13.420	12.930	13.250	13.250	6,519,300
2026-04-23	13.910	14.050	13.450	13.450	13.450	6,035,850
2026-04-22	13.730	13.980	13.520	13.900	13.900	5,739,400
2026-04-21	14.220	14.260	13.770	13.850	13.850	7,205,350
2026-04-20	14.400	14.460	14.190	14.260	14.260	7,048,045
2026-04-17	14.780	14.910	14.360	14.410	14.410	11,777,100
2026-04-16	15.050	15.280	14.750	14.890	14.890	11,589,400
2026-04-15	14.970	15.350	14.740	15.120	15.120	12,808,850
2026-04-14	14.980	15.220	14.800	14.970	14.970	10,479,900
2026-04-13	14.600	15.150	14.450	14.810	14.810	9,885,148
2026-04-10	14.660	14.990	14.540	14.640	14.640	10,412,550
2026-04-09	14.550	14.970	14.520	14.670	14.670	12,274,840
2026-04-08	14.310	14.900	14.310	14.780	14.780	17,436,449
2026-04-07	13.800	14.250	13.800	14.130	14.130	12,502,020
2026-04-03	14.260	14.260	13.380	13.950	13.950	19,384,221
2026-04-02	13.710	14.480	13.540	14.150	14.150	27,373,949
2026-04-01	14.190	14.270	13.350	13.470	13.470	15,562,500
2026-03-31	13.950	14.370	13.730	13.930	13.930	17,440,500
2026-03-30	14.110	14.220	13.630	13.990	13.990	23,394,051
2026-03-27	12.930	14.300	12.820	13.770	13.770	30,340,631
2026-03-26	13.450	14.000	12.840	12.880	12.880	12,776,050
2026-03-25	12.920	13.560	12.810	13.560	13.560	9,857,615
2026-03-24	12.670	12.980	12.360	12.900	12.900	9,232,550
2026-03-23	12.670	13.030	12.260	12.400	12.400	11,539,600
2026-03-20	13.530	13.560	12.880	12.900	12.900	10,941,160
2026-03-19	13.470	13.890	13.350	13.410	13.410	14,516,910
2026-03-18	12.690	13.650	12.610	13.570	13.570	19,147,779
2026-03-17	13.010	13.040	12.520	12.540	12.540	4,567,497
2026-03-16	12.740	13.000	12.690	12.940	12.940	5,135,212
2026-03-13	13.020	13.100	12.710	12.730	12.730	5,477,522
2026-03-12	13.230	13.450	13.060	13.100	13.100	5,179,100
2026-03-11	13.440	13.460	13.190	13.240	13.240	5,567,100
2026-03-10	13.220	13.500	13.190	13.410	13.410	6,597,700
2026-03-09	12.730	13.170	12.610	13.100	13.100	6,652,000
2026-03-06	12.560	12.920	12.560	12.920	12.920	5,004,350
2026-03-05	12.530	12.810	12.460	12.660	12.660	6,954,360
2026-03-04	12.330	12.560	12.210	12.310	12.310	6,324,925
2026-03-03	13.160	13.290	12.410	12.430	12.430	7,441,000
2026-03-02	13.590	13.610	13.050	13.090	13.090	10,249,830
2026-02-27	13.560	13.870	13.550	13.850	13.850	7,083,200
2026-02-26	13.600	13.680	13.490	13.590	13.590	4,829,500
2026-02-25	13.410	13.660	13.410	13.560	13.560	4,731,850
2026-02-24	13.770	13.860	13.400	13.500	13.500	5,830,500
2026-02-13	13.510	13.750	13.510	13.560	13.560	5,614,400
2026-02-12	13.650	13.870	13.370	13.520	13.520	5,859,960
2026-02-11	13.650	13.860	13.500	13.650	13.650	7,055,960
2026-02-10	13.650	13.730	13.500	13.620	13.620	8,018,467
2026-02-09	12.980	13.760	12.980	13.640	13.640	15,244,750
2026-02-06	12.780	12.940	12.650	12.760	12.760	5,215,222
2026-02-05	12.660	13.040	12.630	12.760	12.760	5,120,375
2026-02-04	12.890	12.950	12.670	12.790	12.790	5,642,925
2026-02-03	12.850	12.920	12.700	12.910	12.910	6,409,261
2026-02-02	12.920	13.160	12.600	12.660	12.660	8,378,019
2026-01-30	13.290	13.350	12.980	13.050	13.050	7,541,200
2026-01-29	13.220	13.730	12.950	13.350	13.350	9,271,500
2026-01-28	13.500	13.740	13.240	13.290	13.290	6,862,050
2026-01-27	13.500	13.620	13.070	13.520	13.520	7,565,325
2026-01-26	14.020	14.020	13.290	13.560	13.560	9,822,125
2026-01-23	13.740	14.030	13.610	14.020	14.020	8,712,250
2026-01-22	13.660	13.890	13.600	13.750	13.750	6,454,950

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0150 CNY
2022-06-17	0.0900 CNY
2021-06-18	0.0600 CNY
2020-06-10	0.0600 CNY
2019-07-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.