Hunan Creator Information Technologies Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.960	11.100	10.680	11.030	11.030	4,094,500
2026-07-22	11.010	11.250	10.830	10.910	10.910	5,459,825
2026-07-21	11.280	11.460	10.310	11.140	11.140	10,994,516
2026-07-20	11.290	12.500	11.210	11.510	11.510	10,795,652
2026-07-17	11.980	11.980	11.070	11.090	11.090	7,353,688
2026-07-16	11.970	12.200	11.710	11.980	11.980	3,517,850
2026-07-15	12.090	12.340	11.950	11.970	11.970	3,897,330
2026-07-14	12.200	12.400	11.690	12.070	12.070	5,566,075
2026-07-13	12.940	12.960	12.200	12.280	12.280	5,981,825
2026-07-10	12.760	13.080	12.540	12.790	12.790	5,732,125
2026-07-09	12.820	12.900	12.340	12.810	12.810	5,925,567
2026-07-08	13.010	13.080	12.380	12.690	12.690	7,121,815
2026-07-07	12.850	13.700	12.850	13.070	13.070	8,884,762
2026-07-06	13.300	13.480	12.800	12.920	12.920	6,172,258
2026-07-03	13.620	13.800	13.280	13.320	13.320	6,738,048
2026-07-02	14.010	14.380	13.590	13.630	13.630	8,367,050
2026-07-01	13.800	15.120	13.800	14.130	14.130	11,086,315
2026-06-30	13.290	13.900	12.950	13.790	13.790	8,292,150
2026-06-29	13.290	13.690	12.930	13.180	13.180	8,293,783
2026-06-26	13.420	14.060	13.270	13.380	13.380	9,353,233
2026-06-25	14.320	14.510	13.520	13.550	13.550	10,386,750
2026-06-24	14.210	14.600	13.900	14.310	14.310	9,120,750
2026-06-23	14.260	15.320	14.190	14.320	14.320	13,252,275
2026-06-22	14.180	14.580	13.600	14.330	14.330	15,411,348
2026-06-18	12.510	14.560	12.490	14.290	14.290	23,495,930
2026-06-17	13.120	13.120	12.460	12.650	12.650	10,086,150
2026-06-16	13.020	13.330	12.600	13.160	13.160	9,544,280
2026-06-15	13.360	13.550	12.940	13.140	13.140	9,031,552
2026-06-12	13.990	14.120	13.270	13.300	13.300	8,284,100
2026-06-11	14.190	14.230	13.550	13.720	13.720	8,938,900
2026-06-10	14.400	14.670	13.900	14.270	14.270	9,539,000
2026-06-09	13.820	14.800	13.690	14.550	14.550	13,274,400
2026-06-08	13.600	14.370	13.120	13.590	13.590	11,006,650
2026-06-05	14.530	14.760	14.020	14.100	14.100	9,857,600
2026-06-04	14.330	14.870	14.270	14.530	14.530	9,462,800
2026-06-03	14.460	15.040	14.240	14.570	14.570	11,419,500
2026-06-02	15.300	15.420	14.300	14.570	14.570	12,239,900
2026-06-01	14.980	15.500	14.800	15.210	15.210	11,757,400
2026-05-29	15.390	15.500	14.680	14.780	14.780	11,674,700
2026-05-28	15.440	15.710	14.880	15.320	15.320	12,971,450
2026-05-27	15.940	15.980	15.160	15.300	15.300	12,624,800
2026-05-26	16.300	16.700	15.770	16.000	16.000	13,621,700
2026-05-25	16.750	16.890	16.200	16.400	16.400	15,821,020
2026-05-22	15.960	17.130	15.820	16.740	16.740	25,068,779
2026-05-21	16.540	16.690	15.630	15.670	15.670	17,316,670
2026-05-20	16.500	17.490	16.170	16.250	16.250	26,205,131
2026-05-19	15.250	16.350	15.070	16.340	16.340	26,499,789
2026-05-18	14.010	15.800	13.890	15.400	15.400	34,631,621
2026-05-15	16.040	16.140	14.100	14.250	14.250	40,861,328
2026-05-14	16.510	16.930	16.110	16.430	16.430	22,143,971
2026-05-13	15.210	16.620	15.100	16.540	16.540	32,771,371
2026-05-12	15.700	15.800	14.940	15.080	15.080	20,137,180
2026-05-11	13.850	15.820	13.840	15.690	15.690	37,488,219
2026-05-08	13.380	13.780	13.340	13.570	13.570	7,712,300
2026-05-07	13.300	13.390	13.200	13.370	13.370	6,591,990
2026-05-06	13.450	13.750	13.210	13.330	13.330	9,556,600
2026-04-30	13.350	13.480	13.180	13.450	13.450	3,941,875
2026-04-29	13.200	13.540	13.200	13.340	13.340	4,847,837
2026-04-28	13.600	13.670	13.230	13.340	13.340	5,409,567
2026-04-27	13.200	13.690	13.050	13.680	13.680	7,557,244

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0150 CNY
2022-06-17	0.0900 CNY
2021-06-18	0.0600 CNY
2020-06-10	0.0600 CNY
2019-07-04	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.