Shenzhen SC New Energy Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 49.680 | 51.700 | 47.880 | 51.550 | 51.550 | 8,620,764 |
| 2026-10-22 | 50.660 | 51.850 | 50.100 | 50.130 | 50.130 | 6,858,643 |
| 2026-10-21 | 50.410 | 51.430 | 50.010 | 50.660 | 50.660 | 6,173,044 |
| 2026-10-20 | 48.580 | 50.080 | 48.280 | 49.980 | 49.980 | 5,428,321 |
| 2026-10-19 | 47.130 | 49.170 | 47.020 | 48.810 | 48.810 | 5,857,069 |
| 2026-10-16 | 49.490 | 49.830 | 48.410 | 48.530 | 48.530 | 5,805,841 |
| 2026-10-15 | 49.000 | 50.190 | 48.000 | 48.600 | 48.600 | 9,311,179 |
| 2026-10-14 | 51.920 | 52.080 | 50.480 | 50.590 | 50.590 | 5,974,290 |
| 2026-10-13 | 51.920 | 52.660 | 50.010 | 52.000 | 52.000 | 8,707,420 |
| 2026-10-12 | 53.000 | 53.200 | 51.250 | 52.420 | 52.420 | 7,234,081 |
| 2026-10-09 | 51.340 | 54.250 | 51.080 | 53.360 | 53.360 | 10,705,361 |
| 2026-10-08 | 52.480 | 52.660 | 50.130 | 51.490 | 51.490 | 11,048,973 |
| 2026-09-30 | 54.050 | 54.300 | 53.200 | 53.550 | 53.550 | 3,919,196 |
| 2026-09-29 | 53.270 | 54.190 | 53.010 | 53.930 | 53.930 | 4,748,400 |
| 2026-09-28 | 54.560 | 55.380 | 53.230 | 53.750 | 53.750 | 6,623,033 |
| 2026-09-24 | 54.900 | 55.720 | 54.310 | 54.350 | 54.350 | 5,948,189 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2000 CNY |
| 2025-05-27 | 1.2000 CNY |
| 2024-05-22 | 1.2000 CNY |
| 2023-06-26 | 0.2000 CNY |
| 2022-06-16 | 0.1800 CNY |
| 2021-06-04 | 0.1800 CNY |
| 2020-06-24 | 0.1800 CNY |
| 2019-06-05 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.