Shenzhen SC New Energy Technology Corp Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	124.27	125.11	107.65	110.17	103.61	20,700,520
2021-11-09	125.51	126.80	121.44	124.11	116.72	7,433,759
2021-11-08	127.68	129.63	121.01	123.02	115.69	9,424,722
2021-11-05	128.83	135.58	124.60	130.10	122.35	9,683,182
2021-11-04	124.99	131.70	124.99	128.83	121.16	11,977,260
2021-11-03	113.00	120.88	112.00	119.30	112.20	9,088,980
2021-11-02	114.01	117.24	111.84	112.96	106.23	7,560,822
2021-11-01	111.16	117.59	109.23	114.65	107.82	10,479,760
2021-10-29	124.29	124.29	103.85	114.58	107.76	24,466,740
2021-10-28	137.92	138.99	127.30	128.85	121.18	10,239,260
2021-10-27	139.02	145.02	137.00	138.60	130.35	8,486,673
2021-10-26	141.77	142.89	138.55	139.02	130.74	4,761,641
2021-10-25	136.79	145.50	136.00	142.89	134.38	5,586,571
2021-10-22	142.44	142.85	137.25	137.32	129.14	4,243,860
2021-10-21	146.66	146.66	139.11	141.60	133.17	5,844,896
2021-10-20	137.20	150.42	137.05	146.85	138.11	7,823,159
2021-10-19	138.35	139.72	136.20	139.17	130.88	5,443,296
2021-10-18	140.00	145.10	136.12	138.10	129.88	5,929,069
2021-10-15	136.00	142.00	133.50	140.10	131.76	6,350,268
2021-10-14	135.37	141.79	134.01	138.75	130.49	6,982,736

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.