Shenzhen SC New Energy Technology Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 124.27 | 125.11 | 107.65 | 110.17 | 103.61 | 20,700,520 |
| 2021-11-09 | 125.51 | 126.80 | 121.44 | 124.11 | 116.72 | 7,433,759 |
| 2021-11-08 | 127.68 | 129.63 | 121.01 | 123.02 | 115.69 | 9,424,722 |
| 2021-11-05 | 128.83 | 135.58 | 124.60 | 130.10 | 122.35 | 9,683,182 |
| 2021-11-04 | 124.99 | 131.70 | 124.99 | 128.83 | 121.16 | 11,977,260 |
| 2021-11-03 | 113.00 | 120.88 | 112.00 | 119.30 | 112.20 | 9,088,980 |
| 2021-11-02 | 114.01 | 117.24 | 111.84 | 112.96 | 106.23 | 7,560,822 |
| 2021-11-01 | 111.16 | 117.59 | 109.23 | 114.65 | 107.82 | 10,479,760 |
| 2021-10-29 | 124.29 | 124.29 | 103.85 | 114.58 | 107.76 | 24,466,740 |
| 2021-10-28 | 137.92 | 138.99 | 127.30 | 128.85 | 121.18 | 10,239,260 |
| 2021-10-27 | 139.02 | 145.02 | 137.00 | 138.60 | 130.35 | 8,486,673 |
| 2021-10-26 | 141.77 | 142.89 | 138.55 | 139.02 | 130.74 | 4,761,641 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2000 CNY |
| 2025-05-27 | 1.2000 CNY |
| 2024-05-22 | 1.2000 CNY |
| 2023-06-26 | 0.2000 CNY |
| 2022-06-16 | 0.1800 CNY |
| 2021-06-04 | 0.1800 CNY |
| 2020-06-24 | 0.1800 CNY |
| 2019-06-05 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.