Yipinhong Pharmaceutical Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.420	32.870	31.980	32.540	21.208	2,013,636
2021-11-09	30.890	32.760	30.700	32.490	21.175	3,472,168
2021-11-08	31.250	31.570	30.450	30.760	20.048	1,662,480
2021-11-05	31.000	31.990	31.000	31.450	20.498	1,442,061
2021-11-04	32.100	32.360	31.680	31.900	20.791	1,431,762
2021-11-03	32.230	32.230	31.300	31.880	20.778	1,570,330
2021-11-02	32.160	32.620	31.970	32.300	21.051	1,970,383
2021-11-01	31.820	32.770	31.200	32.160	20.960	2,278,615
2021-10-29	31.540	32.580	30.770	31.800	20.726	2,985,772
2021-10-28	31.770	31.770	30.800	31.250	20.367	1,829,220
2021-10-27	31.350	31.860	31.210	31.240	20.361	1,959,472
2021-10-26	32.680	32.760	31.770	32.090	20.915	3,138,910
2021-10-25	32.070	33.600	31.560	32.320	21.065	6,327,942
2021-10-22	30.420	32.260	30.400	31.860	20.765	4,735,171
2021-10-21	30.310	30.970	29.850	30.120	19.631	1,219,800
2021-10-20	31.420	31.700	29.650	30.440	19.839	2,487,163
2021-10-19	30.680	32.000	30.430	31.590	20.589	1,689,276
2021-10-18	30.300	30.900	29.630	30.680	19.996	1,916,857
2021-10-15	30.420	30.620	29.780	30.290	19.741	1,320,484
2021-10-14	31.010	31.200	30.500	30.680	19.996	971,860

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.