Yipinhong Pharmaceutical Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.680 | 31.000 | 29.530 | 29.540 | 29.540 | 3,674,999 |
| 2026-10-21 | 31.080 | 31.520 | 30.830 | 30.860 | 30.860 | 2,771,887 |
| 2026-10-20 | 30.600 | 31.100 | 29.920 | 31.080 | 31.080 | 3,587,042 |
| 2026-10-19 | 30.640 | 31.150 | 30.340 | 30.530 | 30.530 | 2,606,693 |
| 2026-10-16 | 31.080 | 31.700 | 30.390 | 30.860 | 30.860 | 3,633,170 |
| 2026-10-15 | 30.300 | 31.550 | 30.100 | 30.610 | 30.610 | 3,526,940 |
| 2026-10-14 | 31.180 | 31.930 | 30.600 | 31.100 | 31.100 | 3,430,378 |
| 2026-10-13 | 32.050 | 32.130 | 30.810 | 31.430 | 31.430 | 4,049,180 |
| 2026-10-12 | 33.120 | 33.560 | 32.000 | 32.420 | 32.420 | 4,233,812 |
| 2026-10-09 | 32.660 | 33.580 | 32.020 | 33.420 | 33.420 | 4,275,954 |
| 2026-10-08 | 33.270 | 33.640 | 32.640 | 32.840 | 32.840 | 3,674,470 |
| 2026-09-30 | 32.470 | 33.800 | 32.470 | 33.270 | 33.270 | 4,399,720 |
| 2026-09-29 | 32.510 | 33.140 | 32.200 | 32.600 | 32.600 | 2,890,200 |
| 2026-09-28 | 33.340 | 33.510 | 32.260 | 32.500 | 32.500 | 3,291,202 |
| 2026-09-24 | 34.250 | 34.430 | 33.180 | 33.200 | 33.200 | 5,514,326 |
| 2026-09-23 | 34.470 | 34.980 | 34.310 | 34.370 | 34.370 | 4,661,402 |
| 2026-09-22 | 34.500 | 35.170 | 34.220 | 34.580 | 34.580 | 6,091,573 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.2100 CNY |
| 2023-05-24 | 0.3000 CNY |
| 2022-05-25 | 0.2000 CNY |
| 2021-04-29 | 0.2500 CNY |
| 2020-06-04 | 0.2000 CNY |
| 2019-04-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.