Beijing Andawell Science & Technology Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.610	13.970	13.570	13.730	13.511	6,502,750
2021-11-09	13.260	13.740	13.180	13.640	13.422	7,195,991
2021-11-08	13.170	13.330	12.930	13.310	13.097	4,561,209
2021-11-05	13.190	13.340	13.100	13.220	13.009	5,100,600
2021-11-04	13.220	13.290	13.040	13.190	12.979	4,962,900
2021-11-03	13.100	13.330	12.900	13.190	12.979	6,376,000
2021-11-02	13.010	13.620	13.010	13.490	13.275	11,058,250
2021-11-01	12.710	13.100	12.710	12.900	12.694	4,271,009
2021-10-29	12.260	12.800	12.170	12.710	12.507	5,262,490
2021-10-28	12.600	12.870	12.110	12.170	11.976	5,586,900
2021-10-27	13.260	13.350	12.890	12.940	12.733	5,262,340
2021-10-26	13.180	13.270	13.030	13.070	12.861	3,487,650
2021-10-25	13.030	13.190	12.890	13.140	12.930	3,381,000
2021-10-22	13.490	13.520	12.990	13.030	12.822	4,474,800
2021-10-21	13.700	13.750	13.170	13.250	13.038	4,658,950
2021-10-20	13.710	13.860	13.450	13.580	13.363	4,855,200
2021-10-19	14.300	14.340	13.660	13.730	13.511	7,598,600
2021-10-18	13.870	14.500	13.650	14.300	14.072	6,022,720
2021-10-15	14.080	14.700	14.080	14.280	14.052	6,062,600
2021-10-14	14.160	14.760	14.110	14.170	13.944	6,456,650

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.