Beijing Andawell Science & Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.430 | 11.760 | 10.740 | 11.720 | 11.720 | 9,134,270 |
| 2026-10-22 | 12.010 | 12.090 | 11.580 | 11.600 | 11.600 | 7,063,600 |
| 2026-10-21 | 12.110 | 12.430 | 11.960 | 12.050 | 12.050 | 7,158,600 |
| 2026-10-20 | 12.250 | 12.310 | 11.880 | 12.090 | 12.090 | 8,269,800 |
| 2026-10-19 | 12.200 | 12.360 | 11.880 | 12.220 | 12.220 | 13,958,400 |
| 2026-10-16 | 11.590 | 12.790 | 11.390 | 12.400 | 12.400 | 19,457,190 |
| 2026-10-15 | 11.550 | 11.630 | 11.130 | 11.210 | 11.210 | 4,143,240 |
| 2026-10-14 | 11.770 | 11.990 | 11.550 | 11.720 | 11.720 | 4,600,700 |
| 2026-10-13 | 11.470 | 11.970 | 11.230 | 11.840 | 11.840 | 4,929,900 |
| 2026-10-12 | 11.540 | 11.710 | 11.410 | 11.520 | 11.520 | 2,328,800 |
| 2026-10-09 | 11.670 | 11.700 | 11.180 | 11.540 | 11.540 | 3,486,000 |
| 2026-10-08 | 11.850 | 12.030 | 11.550 | 11.600 | 11.600 | 2,594,100 |
| 2026-09-30 | 11.950 | 11.960 | 11.720 | 11.770 | 11.770 | 1,991,150 |
| 2026-09-29 | 11.700 | 11.920 | 11.680 | 11.880 | 11.880 | 2,159,510 |
| 2026-09-28 | 11.970 | 12.030 | 11.700 | 11.770 | 11.770 | 2,572,271 |
| 2026-09-24 | 11.910 | 12.080 | 11.840 | 11.970 | 11.970 | 2,298,220 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.0400 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-17 | 0.2000 CNY |
| 2020-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.2003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.