Fujian Yongfu Power Engineering Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 64.660 | 68.850 | 63.500 | 68.600 | 67.680 | 10,123,860 |
| 2021-11-08 | 62.900 | 65.010 | 62.510 | 63.800 | 62.945 | 6,154,961 |
| 2021-11-05 | 66.200 | 66.990 | 63.600 | 63.650 | 62.797 | 7,251,052 |
| 2021-11-04 | 68.010 | 70.030 | 66.810 | 67.630 | 66.723 | 8,251,450 |
| 2021-11-03 | 68.880 | 68.880 | 64.300 | 66.480 | 65.589 | 10,154,860 |
| 2021-11-02 | 70.550 | 71.980 | 68.600 | 69.510 | 68.578 | 8,380,291 |
| 2021-11-01 | 68.790 | 73.350 | 67.280 | 72.250 | 71.281 | 12,302,020 |
| 2021-10-29 | 69.800 | 70.300 | 65.360 | 68.430 | 67.512 | 10,985,120 |
| 2021-10-28 | 77.290 | 78.510 | 69.000 | 69.250 | 68.321 | 18,155,881 |
| 2021-10-27 | 80.470 | 83.440 | 77.390 | 78.960 | 77.901 | 13,941,040 |
| 2021-10-26 | 77.020 | 85.090 | 77.020 | 78.960 | 77.901 | 20,752,650 |
| 2021-10-25 | 60.450 | 70.910 | 59.200 | 70.910 | 69.959 | 13,136,420 |
| 2021-10-22 | 61.000 | 61.900 | 58.500 | 59.090 | 58.298 | 6,156,420 |
| 2021-10-21 | 55.680 | 63.000 | 54.500 | 61.310 | 60.488 | 10,274,770 |
| 2021-10-20 | 56.950 | 57.960 | 54.080 | 55.990 | 55.239 | 7,205,370 |
| 2021-10-19 | 55.000 | 58.130 | 53.660 | 56.080 | 55.328 | 10,115,970 |
| 2021-10-18 | 49.830 | 54.350 | 48.880 | 53.290 | 52.575 | 8,078,356 |
| 2021-10-15 | 50.140 | 50.400 | 47.590 | 49.300 | 48.639 | 5,851,400 |
| 2021-10-14 | 46.010 | 53.390 | 45.210 | 50.240 | 49.566 | 9,988,066 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-05 | 0.0500 CNY |
| 2024-07-15 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-07-06 | 0.0983 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-10 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.