Fujian Yongfu Power Engineering Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.510 | 18.970 | 17.400 | 18.850 | 18.850 | 2,679,900 |
| 2026-10-22 | 19.740 | 19.800 | 18.550 | 18.700 | 18.700 | 2,319,400 |
| 2026-10-21 | 19.850 | 19.930 | 19.550 | 19.760 | 19.760 | 1,347,300 |
| 2026-10-20 | 19.650 | 19.860 | 19.330 | 19.560 | 19.560 | 1,416,100 |
| 2026-10-19 | 19.950 | 20.220 | 19.620 | 19.790 | 19.790 | 1,775,000 |
| 2026-10-16 | 19.750 | 20.250 | 19.560 | 20.000 | 20.000 | 2,400,190 |
| 2026-10-15 | 20.250 | 20.280 | 19.470 | 19.600 | 19.600 | 3,147,600 |
| 2026-10-14 | 21.270 | 21.650 | 20.410 | 20.500 | 20.500 | 3,051,881 |
| 2026-10-13 | 19.700 | 22.000 | 19.280 | 21.300 | 21.300 | 6,071,091 |
| 2026-10-12 | 19.460 | 20.100 | 19.280 | 20.000 | 20.000 | 2,067,100 |
| 2026-10-09 | 20.020 | 20.200 | 18.830 | 19.450 | 19.450 | 2,019,871 |
| 2026-10-08 | 20.000 | 20.600 | 19.710 | 20.040 | 20.040 | 1,518,689 |
| 2026-09-30 | 20.040 | 20.200 | 19.660 | 20.000 | 20.000 | 1,038,902 |
| 2026-09-29 | 19.730 | 20.210 | 19.550 | 19.920 | 19.920 | 1,211,200 |
| 2026-09-28 | 20.230 | 20.290 | 19.530 | 19.730 | 19.730 | 1,664,416 |
| 2026-09-24 | 20.400 | 20.550 | 20.120 | 20.440 | 20.440 | 1,477,228 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0500 CNY |
| 2025-06-05 | 0.0500 CNY |
| 2024-07-15 | 0.1000 CNY |
| 2023-06-07 | 0.1000 CNY |
| 2022-07-06 | 0.0983 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-06-10 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.