Jiangsu Gian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 54.100 | 56.650 | 50.430 | 51.000 | 41.872 | 12,148,169 |
| 2021-11-05 | 49.600 | 57.370 | 48.460 | 54.100 | 44.417 | 14,807,934 |
| 2021-11-04 | 48.320 | 50.500 | 48.270 | 49.600 | 40.723 | 6,427,874 |
| 2021-11-03 | 47.660 | 49.300 | 46.910 | 48.340 | 39.688 | 7,074,094 |
| 2021-11-02 | 50.000 | 50.000 | 47.340 | 48.000 | 39.409 | 7,478,747 |
| 2021-11-01 | 48.000 | 50.100 | 47.210 | 49.450 | 40.599 | 13,133,573 |
| 2021-10-29 | 46.230 | 48.440 | 45.220 | 47.330 | 38.859 | 11,098,191 |
| 2021-10-28 | 43.200 | 49.500 | 43.200 | 46.120 | 37.865 | 16,667,958 |
| 2021-10-27 | 43.100 | 45.450 | 42.710 | 43.580 | 35.780 | 8,905,395 |
| 2021-10-26 | 39.330 | 45.100 | 38.980 | 44.130 | 36.232 | 15,100,086 |
| 2021-10-25 | 38.180 | 40.060 | 38.180 | 39.250 | 32.225 | 4,542,422 |
| 2021-10-22 | 37.860 | 39.960 | 37.810 | 38.480 | 31.593 | 4,999,827 |
| 2021-10-21 | 36.980 | 39.590 | 36.980 | 38.100 | 31.281 | 6,100,152 |
| 2021-10-20 | 36.360 | 37.650 | 36.360 | 37.240 | 30.575 | 4,840,198 |
| 2021-10-19 | 38.260 | 38.300 | 36.300 | 36.490 | 29.959 | 5,306,234 |
| 2021-10-18 | 38.410 | 38.990 | 37.570 | 37.750 | 30.994 | 6,021,143 |
| 2021-10-15 | 38.210 | 39.700 | 36.620 | 39.170 | 32.159 | 12,021,185 |
| 2021-10-14 | 39.000 | 41.500 | 37.530 | 38.920 | 31.954 | 19,861,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 CNY |
| 2025-06-06 | 0.1100 CNY |
| 2024-05-28 | 0.1600 CNY |
| 2022-06-16 | 0.2160 CNY |
| 2021-06-01 | 0.2000 CNY |
| 2020-06-12 | 0.3770 CNY |
| 2019-06-05 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.