Jiangsu Gian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.020 | 36.250 | 34.560 | 34.900 | 34.900 | 8,940,371 |
| 2026-10-21 | 35.530 | 36.060 | 34.910 | 35.090 | 35.090 | 10,768,577 |
| 2026-10-20 | 32.600 | 37.750 | 32.350 | 35.700 | 35.700 | 20,400,849 |
| 2026-10-19 | 30.260 | 32.990 | 29.680 | 32.750 | 32.750 | 12,862,617 |
| 2026-10-16 | 30.500 | 30.750 | 29.880 | 30.150 | 30.150 | 5,529,807 |
| 2026-10-15 | 30.410 | 31.010 | 29.810 | 29.980 | 29.980 | 6,965,684 |
| 2026-10-14 | 32.250 | 32.990 | 31.510 | 31.580 | 31.580 | 5,219,966 |
| 2026-10-13 | 31.560 | 32.880 | 30.530 | 32.230 | 32.230 | 6,623,518 |
| 2026-10-12 | 32.980 | 33.000 | 31.910 | 32.010 | 32.010 | 4,504,635 |
| 2026-10-09 | 32.970 | 33.130 | 31.140 | 32.740 | 32.740 | 7,605,281 |
| 2026-10-08 | 34.320 | 34.850 | 32.800 | 33.260 | 33.260 | 4,720,763 |
| 2026-09-30 | 35.400 | 35.440 | 34.210 | 34.390 | 34.390 | 4,268,484 |
| 2026-09-29 | 35.410 | 35.590 | 34.900 | 35.100 | 35.100 | 4,467,365 |
| 2026-09-28 | 37.910 | 38.000 | 35.000 | 35.400 | 35.400 | 7,021,607 |
| 2026-09-24 | 38.780 | 38.800 | 37.710 | 37.740 | 37.740 | 4,534,684 |
| 2026-09-23 | 39.240 | 39.450 | 38.370 | 38.970 | 38.970 | 5,991,721 |
| 2026-09-22 | 39.200 | 39.850 | 38.910 | 39.130 | 39.130 | 6,608,768 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 CNY |
| 2025-06-06 | 0.1100 CNY |
| 2024-05-28 | 0.1600 CNY |
| 2022-06-16 | 0.2160 CNY |
| 2021-06-01 | 0.2000 CNY |
| 2020-06-12 | 0.3770 CNY |
| 2019-06-05 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.