VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.780	16.080	15.560	15.780	15.676	8,112,000
2025-10-24	15.800	15.840	15.580	15.750	15.646	6,922,427
2025-10-23	15.660	15.700	15.430	15.600	15.497	7,526,333
2025-10-22	15.810	15.970	15.660	15.740	15.636	7,440,208
2025-10-21	15.650	15.890	15.420	15.830	15.726	12,449,333
2025-10-20	14.980	16.080	14.980	15.570	15.467	14,235,177
2025-10-17	15.240	15.480	14.760	14.760	14.663	7,546,800
2025-10-16	15.260	15.450	15.000	15.280	15.179	11,507,933
2025-10-15	15.300	15.300	14.330	15.200	15.100	18,164,900
2025-10-14	14.950	15.670	14.810	15.500	15.398	14,460,500
2025-10-13	14.380	14.890	13.770	14.870	14.772	8,386,986
2025-10-10	14.570	15.260	14.560	14.920	14.822	6,276,800
2025-10-09	14.510	14.680	14.490	14.640	14.543	3,896,700
2025-09-30	14.740	14.840	14.490	14.500	14.404	4,125,700
2025-09-29	14.700	14.960	14.420	14.720	14.623	4,509,700
2025-09-26	14.690	15.080	14.500	14.720	14.623	4,295,092
2025-09-25	14.920	15.130	14.590	14.720	14.623	5,569,692
2025-09-24	15.020	15.150	14.800	14.940	14.841	5,673,100
2025-09-23	15.180	15.280	14.760	15.110	15.010	6,012,600
2025-09-22	15.470	15.500	15.030	15.190	15.090	4,426,600
2025-09-19	15.650	15.660	15.060	15.120	15.020	5,815,292
2025-09-18	15.920	16.020	15.380	15.530	15.428	9,294,808
2025-09-17	15.740	16.090	15.660	15.920	15.815	8,572,409
2025-09-16	15.350	15.750	15.310	15.740	15.636	6,670,009
2025-09-15	15.320	15.670	15.310	15.330	15.229	4,151,388
2025-09-12	15.420	15.520	15.250	15.270	15.169	4,289,200
2025-09-11	15.350	15.460	15.050	15.400	15.298	5,657,900
2025-09-10	15.330	15.580	15.200	15.420	15.318	4,463,648
2025-09-09	15.400	15.470	15.210	15.280	15.179	3,780,300
2025-09-08	15.190	15.450	15.080	15.440	15.338	4,278,700
2025-09-05	14.920	15.220	14.790	15.200	15.100	4,341,400
2025-09-04	14.920	15.200	14.680	14.990	14.891	6,303,276
2025-09-03	15.200	15.570	14.780	14.980	14.881	7,065,400
2025-09-02	15.300	15.370	14.590	15.170	15.070	8,120,600
2025-09-01	15.060	15.250	15.000	15.180	15.080	5,402,700
2025-08-29	15.420	15.480	15.030	15.070	14.971	8,332,200
2025-08-28	15.500	16.100	14.840	15.500	15.398	14,384,462
2025-08-27	15.550	16.250	15.240	15.260	15.159	12,294,450
2025-08-26	15.560	15.880	15.410	15.760	15.656	8,777,194
2025-08-25	15.770	15.850	15.330	15.540	15.438	9,784,450
2025-08-22	15.950	16.060	15.580	15.750	15.646	9,901,200
2025-08-21	16.220	16.460	15.850	16.000	15.894	10,936,256
2025-08-20	16.240	16.620	16.100	16.410	16.302	14,055,124
2025-08-19	16.230	16.960	15.850	16.640	16.530	25,375,471
2025-08-18	15.540	16.690	15.220	15.900	15.795	19,465,100
2025-08-15	15.520	15.840	15.310	15.650	15.547	12,378,651
2025-08-14	16.000	16.450	15.430	15.470	15.368	22,717,766
2025-08-13	14.860	16.000	14.860	15.720	15.616	18,696,200
2025-08-12	15.110	15.110	14.780	14.850	14.752	3,169,400
2025-08-11	14.880	15.080	14.710	15.030	14.931	4,285,800
2025-08-08	14.760	14.860	14.610	14.800	14.702	3,794,600
2025-08-07	14.880	15.000	14.700	14.800	14.702	4,020,900
2025-08-06	15.050	15.050	14.830	14.900	14.802	4,074,177
2025-08-05	14.800	14.970	14.700	14.930	14.832	6,080,200
2025-08-04	14.590	14.760	14.420	14.750	14.653	3,959,300
2025-08-01	14.440	14.770	14.440	14.590	14.494	4,695,500
2025-07-31	14.510	14.930	14.460	14.510	14.414	7,023,100
2025-07-30	14.700	14.770	14.480	14.600	14.504	5,664,400
2025-07-29	14.480	14.860	14.330	14.720	14.623	7,270,900
2025-07-28	14.550	14.610	14.440	14.490	14.394	3,323,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.