VT Industrial Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.780 | 16.080 | 15.560 | 15.780 | 15.676 | 8,112,000 |
| 2025-10-24 | 15.800 | 15.840 | 15.580 | 15.750 | 15.646 | 6,922,427 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0600 CNY |
| 2025-11-07 | 0.0300 CNY |
| 2025-06-09 | 0.0300 CNY |
| 2024-09-13 | 0.0300 CNY |
| 2024-06-07 | 0.0198 CNY |
| 2023-06-02 | 0.0600 CNY |
| 2022-07-01 | 0.0400 CNY |
| 2021-05-28 | 0.0300 CNY |
| 2020-05-22 | 0.0400 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.