VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18.400	20.930	18.300	20.620	20.522	33,784,277
2026-01-20	18.500	19.980	18.500	18.690	18.601	22,082,162
2026-01-19	18.440	18.820	18.370	18.500	18.412	17,343,000
2026-01-16	17.480	19.160	16.910	18.860	18.771	34,668,805
2026-01-15	17.680	17.820	17.230	17.330	17.248	14,559,600
2026-01-14	17.190	18.770	17.190	17.820	17.736	29,512,097
2026-01-13	17.640	17.640	16.970	17.090	17.009	16,512,200
2026-01-12	16.960	17.840	16.790	17.810	17.726	19,339,900
2026-01-09	16.730	17.050	16.550	16.840	16.760	12,549,992
2026-01-08	16.830	17.060	16.680	16.810	16.730	11,234,200
2026-01-07	17.340	17.580	16.830	16.910	16.830	19,049,077
2026-01-06	16.520	18.120	16.500	17.690	17.606	26,076,363
2026-01-05	16.530	16.540	16.330	16.530	16.452	8,873,500
2025-12-31	16.650	16.680	16.300	16.450	16.372	7,584,600
2025-12-30	16.900	16.970	16.520	16.690	16.611	12,258,700
2025-12-29	16.680	17.200	16.550	17.100	17.019	15,870,348
2025-12-26	16.560	16.880	16.450	16.630	16.551	10,496,700
2025-12-25	16.700	17.110	16.580	16.650	16.571	14,149,375
2025-12-24	16.350	16.950	16.250	16.770	16.691	18,656,996
2025-12-23	16.280	16.770	16.120	16.600	16.521	14,098,100
2025-12-22	16.410	16.500	16.200	16.320	16.243	8,044,756
2025-12-19	15.820	16.470	15.820	16.440	16.362	11,420,400
2025-12-18	15.340	16.120	15.330	15.830	15.755	8,276,800
2025-12-17	15.980	16.160	15.260	15.610	15.536	8,795,500
2025-12-16	16.150	16.190	15.570	15.820	15.745	8,976,056
2025-12-15	16.250	16.430	15.780	16.120	16.044	9,297,600
2025-12-12	16.100	16.450	15.760	15.900	15.825	11,606,396
2025-12-11	16.160	16.530	16.100	16.190	16.113	12,957,200
2025-12-10	16.000	16.650	16.000	16.410	16.332	18,191,450
2025-12-09	16.120	16.180	15.890	15.930	15.854	6,565,300
2025-12-08	15.980	16.420	15.870	16.270	16.193	11,188,100
2025-12-05	15.620	16.040	15.490	15.970	15.894	6,884,800
2025-12-04	15.680	15.930	15.420	15.610	15.536	5,237,800
2025-12-03	15.930	16.170	15.560	15.720	15.645	6,037,200
2025-12-02	15.680	16.040	15.620	15.940	15.864	7,880,600
2025-12-01	15.650	16.290	15.500	15.820	15.745	9,803,099
2025-11-28	15.500	15.590	15.220	15.530	15.456	7,671,300
2025-11-27	15.280	15.770	15.260	15.600	15.526	13,194,299
2025-11-26	14.640	15.860	14.570	15.230	15.158	14,212,500
2025-11-25	14.740	14.830	14.570	14.600	14.531	5,026,600
2025-11-24	14.330	14.560	14.170	14.440	14.372	5,053,000
2025-11-21	14.900	15.050	14.010	14.130	14.063	8,296,300
2025-11-20	15.380	15.420	14.900	14.960	14.889	4,858,000
2025-11-19	15.650	15.730	15.110	15.250	15.178	6,630,501
2025-11-18	15.870	15.910	15.560	15.650	15.576	5,346,700
2025-11-17	16.000	16.030	15.760	15.860	15.785	5,545,400
2025-11-14	16.000	16.220	15.940	16.030	15.954	6,631,000
2025-11-13	15.840	16.100	15.740	16.020	15.944	6,619,400
2025-11-12	16.040	16.060	15.760	15.840	15.765	6,303,300
2025-11-11	16.000	16.170	15.870	16.100	16.024	6,820,750
2025-11-10	15.920	16.080	15.790	15.940	15.864	8,226,300
2025-11-07	15.950	16.190	15.710	15.920	15.845	11,139,800
2025-11-06	15.900	16.350	15.720	16.100	15.994	11,723,963
2025-11-05	15.520	16.100	15.450	15.990	15.885	11,288,894
2025-11-04	15.550	15.720	15.370	15.670	15.567	6,538,928
2025-11-03	15.450	15.870	15.440	15.590	15.487	9,355,164
2025-10-31	15.040	15.420	15.020	15.350	15.249	6,489,264
2025-10-30	15.290	15.340	15.020	15.040	14.941	5,702,700
2025-10-29	15.410	15.550	15.100	15.260	15.159	7,000,900
2025-10-28	15.860	15.980	15.380	15.440	15.338	13,834,417

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.