VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.080	15.080	14.210	14.730	14.660	17,847,048
2026-04-23	16.210	16.240	15.720	15.870	15.795	5,605,700
2026-04-22	16.180	16.230	15.930	16.230	16.153	5,485,600
2026-04-21	16.410	16.410	15.980	16.200	16.123	5,253,300
2026-04-20	16.280	16.490	16.210	16.410	16.332	4,637,548
2026-04-17	16.210	16.400	16.130	16.350	16.273	4,187,100
2026-04-16	16.200	16.370	16.060	16.340	16.263	4,924,200
2026-04-15	16.400	16.400	15.980	16.060	15.984	4,879,863
2026-04-14	16.300	16.400	16.050	16.320	16.243	5,138,400
2026-04-13	16.000	16.180	15.910	16.180	16.103	4,031,800
2026-04-10	15.990	16.350	15.990	16.130	16.054	5,096,200
2026-04-09	16.060	16.150	15.750	15.880	15.805	5,741,300
2026-04-08	15.860	16.280	15.860	16.220	16.143	6,846,300
2026-04-07	15.140	15.650	15.050	15.410	15.337	4,326,700
2026-04-03	15.540	15.780	15.070	15.190	15.118	4,953,300
2026-04-02	15.780	15.880	15.350	15.500	15.427	4,853,302
2026-04-01	15.840	15.980	15.620	15.850	15.775	6,160,900
2026-03-31	15.920	16.180	15.430	15.520	15.446	10,329,500
2026-03-30	15.850	16.140	15.760	16.000	15.924	6,469,396
2026-03-27	15.670	16.140	15.600	16.100	16.024	6,122,801
2026-03-26	16.590	16.600	15.780	15.850	15.775	8,118,851
2026-03-25	15.880	17.100	15.770	16.400	16.322	14,462,892
2026-03-24	15.240	15.850	15.140	15.820	15.745	13,327,143
2026-03-23	15.560	15.700	14.630	14.720	14.650	7,059,200
2026-03-20	16.250	16.360	15.700	15.750	15.675	5,080,477
2026-03-19	16.560	16.650	16.040	16.160	16.083	4,960,663
2026-03-18	16.490	16.740	16.450	16.690	16.611	3,938,200
2026-03-17	17.100	17.160	16.430	16.460	16.382	5,054,800
2026-03-16	16.780	16.990	16.700	16.990	16.909	3,425,600
2026-03-13	17.090	17.230	16.810	16.830	16.750	3,899,800
2026-03-12	17.350	17.400	16.930	16.980	16.900	5,709,900
2026-03-11	17.620	17.750	17.270	17.380	17.298	4,939,100
2026-03-10	17.380	17.710	17.350	17.540	17.457	5,342,100
2026-03-09	17.000	17.210	16.550	17.100	17.019	7,049,600
2026-03-06	16.850	17.270	16.800	17.250	17.168	5,331,500
2026-03-05	17.100	17.280	16.830	16.910	16.830	7,272,200
2026-03-04	16.490	17.030	16.470	16.790	16.710	7,389,149
2026-03-03	18.180	18.250	16.690	16.730	16.651	13,185,396
2026-03-02	18.220	18.740	17.960	18.020	17.935	11,185,500
2026-02-27	19.000	19.260	18.750	18.790	18.701	10,791,700
2026-02-26	19.010	19.100	18.710	19.080	18.990	9,950,300
2026-02-25	19.110	19.300	18.950	19.060	18.970	11,310,200
2026-02-24	19.350	19.540	18.940	19.110	19.019	13,929,300
2026-02-13	19.600	20.160	19.120	19.350	19.258	28,253,665
2026-02-12	18.250	18.840	18.200	18.610	18.522	8,066,000
2026-02-11	18.430	18.650	18.180	18.230	18.144	8,170,900
2026-02-10	18.660	18.840	18.410	18.430	18.343	7,070,000
2026-02-09	18.300	18.890	18.300	18.650	18.562	10,219,300
2026-02-06	17.800	18.330	17.710	18.110	18.024	8,130,550
2026-02-05	18.440	18.480	17.800	17.920	17.835	11,795,962
2026-02-04	18.520	18.840	18.300	18.530	18.442	12,293,700
2026-02-03	18.870	18.870	18.500	18.640	18.552	10,993,499
2026-02-02	18.440	18.860	18.310	18.440	18.353	12,607,300
2026-01-30	18.590	18.850	18.030	18.600	18.512	15,656,100
2026-01-29	19.510	19.720	18.620	18.760	18.671	25,676,466
2026-01-28	22.260	22.460	19.710	19.880	19.786	37,878,770
2026-01-27	21.850	23.800	21.280	22.850	22.742	29,602,997
2026-01-26	23.290	23.800	21.700	22.150	22.045	30,150,324
2026-01-23	20.330	23.980	19.970	22.940	22.831	44,824,033
2026-01-22	20.100	20.620	19.820	19.980	19.885	19,607,171

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.