VT Industrial Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.210	10.820	10.210	10.800	10.800	5,194,500
2026-07-22	10.420	10.590	10.210	10.300	10.300	4,313,280
2026-07-21	10.520	10.590	10.000	10.420	10.420	5,893,481
2026-07-20	10.760	11.060	10.300	10.600	10.600	5,365,997
2026-07-17	11.080	11.280	10.670	10.750	10.750	4,519,000
2026-07-16	10.950	11.300	10.860	11.100	11.100	3,830,197
2026-07-15	10.930	11.160	10.850	11.010	11.010	3,178,700
2026-07-14	10.630	10.930	10.490	10.920	10.920	4,034,500
2026-07-13	11.160	11.180	10.570	10.630	10.630	4,742,897
2026-07-10	10.890	11.380	10.740	11.160	11.160	4,483,400
2026-07-09	10.930	11.050	10.600	10.890	10.890	4,069,000
2026-07-08	11.220	11.260	10.880	10.960	10.960	2,988,200
2026-07-07	11.500	11.650	11.200	11.210	11.210	3,678,700
2026-07-06	11.820	11.950	11.490	11.500	11.500	4,795,700
2026-07-03	11.530	11.950	11.490	11.840	11.840	5,817,793
2026-07-02	11.490	11.830	11.400	11.430	11.430	4,644,200
2026-07-01	11.160	11.750	11.130	11.490	11.490	6,626,900
2026-06-30	11.230	11.370	11.040	11.180	11.180	3,574,465
2026-06-29	11.370	11.380	10.860	11.240	11.240	6,550,348
2026-06-26	11.630	12.070	11.260	11.400	11.400	5,326,148
2026-06-25	11.810	11.880	11.450	11.590	11.590	4,650,100
2026-06-24	12.150	12.370	11.700	11.890	11.890	4,146,900
2026-06-23	12.130	12.440	12.100	12.250	12.250	4,418,200
2026-06-22	12.280	12.340	11.650	12.160	12.160	5,997,800
2026-06-18	12.010	12.290	11.960	12.200	12.200	4,051,693
2026-06-17	12.580	12.580	12.100	12.100	12.100	4,352,701
2026-06-16	12.510	12.750	12.180	12.570	12.570	6,543,580
2026-06-15	12.260	12.630	12.240	12.420	12.420	4,554,448
2026-06-12	12.150	12.450	12.070	12.210	12.210	3,589,400
2026-06-11	12.200	12.260	11.810	12.040	12.040	3,996,900
2026-06-10	12.570	12.650	12.050	12.290	12.290	4,401,400
2026-06-09	12.500	12.700	12.370	12.580	12.580	3,605,200
2026-06-08	12.400	12.760	12.220	12.390	12.390	4,606,900
2026-06-05	12.360	12.930	12.130	12.760	12.760	5,836,600
2026-06-04	12.590	12.700	12.310	12.410	12.410	4,083,400
2026-06-03	12.980	12.980	12.540	12.650	12.590	4,243,879
2026-06-02	13.130	13.250	12.780	12.950	12.889	5,218,500
2026-06-01	12.790	13.320	12.720	13.130	13.068	5,257,800
2026-05-29	13.290	13.300	12.600	12.750	12.690	4,731,400
2026-05-28	13.190	13.320	12.830	13.180	13.118	4,497,900
2026-05-27	13.470	13.560	13.000	13.120	13.058	5,374,300
2026-05-26	13.780	13.870	13.300	13.500	13.436	5,583,100
2026-05-25	14.380	14.460	13.740	13.820	13.755	7,148,800
2026-05-22	14.260	14.450	13.920	14.380	14.312	4,899,100
2026-05-21	14.520	14.790	14.020	14.050	13.983	5,707,000
2026-05-20	14.800	14.850	14.310	14.510	14.441	4,323,500
2026-05-19	15.020	15.110	14.610	14.810	14.740	4,558,500
2026-05-18	14.970	15.040	14.760	14.910	14.839	4,258,800
2026-05-15	14.970	15.290	14.920	14.970	14.899	4,866,633
2026-05-14	15.380	15.380	14.900	14.900	14.829	5,577,780
2026-05-13	15.290	15.480	15.100	15.320	15.247	5,028,830
2026-05-12	15.500	16.100	15.210	15.220	15.148	6,851,200
2026-05-11	15.620	15.690	15.280	15.470	15.397	4,617,300
2026-05-08	15.300	15.530	15.180	15.490	15.417	5,118,300
2026-05-07	15.240	15.360	15.100	15.320	15.247	5,127,327
2026-05-06	15.400	15.520	15.110	15.190	15.118	7,942,700
2026-04-30	15.310	15.420	15.140	15.190	15.118	4,008,300
2026-04-29	14.930	15.400	14.910	15.300	15.227	5,536,696
2026-04-28	15.210	15.300	14.880	14.970	14.899	6,110,400
2026-04-27	14.750	15.380	14.720	15.360	15.287	10,305,563

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-11-07	0.0300 CNY
2025-06-09	0.0300 CNY
2024-09-13	0.0300 CNY
2024-06-07	0.0198 CNY
2023-06-02	0.0600 CNY
2022-07-01	0.0400 CNY
2021-05-28	0.0300 CNY
2020-05-22	0.0400 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.