Nanyang Senba Optical and Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.560 | 16.970 | 16.440 | 16.830 | 10.628 | 2,403,824 |
| 2021-11-08 | 16.850 | 16.850 | 16.440 | 16.560 | 10.458 | 2,179,949 |
| 2021-11-05 | 16.030 | 17.050 | 16.030 | 16.820 | 10.622 | 4,788,676 |
| 2021-11-04 | 15.750 | 16.070 | 15.750 | 16.020 | 10.117 | 1,507,612 |
| 2021-11-03 | 15.530 | 15.890 | 15.530 | 15.870 | 10.022 | 1,132,709 |
| 2021-11-02 | 15.520 | 16.030 | 15.420 | 15.730 | 9.934 | 2,555,811 |
| 2021-11-01 | 15.420 | 15.600 | 15.230 | 15.520 | 9.801 | 1,214,324 |
| 2021-10-29 | 15.250 | 15.470 | 15.030 | 15.330 | 9.681 | 1,386,487 |
| 2021-10-28 | 15.690 | 16.080 | 15.190 | 15.210 | 9.605 | 3,091,611 |
| 2021-10-27 | 16.900 | 17.080 | 16.110 | 16.150 | 10.199 | 2,002,274 |
| 2021-10-26 | 16.490 | 16.950 | 16.480 | 16.900 | 10.673 | 2,204,661 |
| 2021-10-25 | 16.600 | 16.600 | 16.240 | 16.440 | 10.382 | 1,223,324 |
| 2021-10-22 | 16.380 | 16.750 | 16.370 | 16.600 | 10.483 | 1,372,724 |
| 2021-10-21 | 16.320 | 16.600 | 16.270 | 16.370 | 10.338 | 1,386,112 |
| 2021-10-20 | 16.700 | 16.780 | 16.320 | 16.380 | 10.344 | 1,493,174 |
| 2021-10-19 | 16.790 | 16.880 | 16.550 | 16.590 | 10.477 | 1,348,874 |
| 2021-10-18 | 16.800 | 17.040 | 16.530 | 16.790 | 10.603 | 1,389,074 |
| 2021-10-15 | 17.200 | 17.200 | 16.800 | 16.870 | 10.654 | 2,419,874 |
| 2021-10-14 | 16.730 | 17.490 | 16.730 | 17.200 | 10.862 | 3,320,203 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1700 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-09-24 | 0.0350 CNY |
| 2024-06-14 | 0.0500 CNY |
| 2022-05-26 | 0.2490 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-05-18 | 0.2083 CNY |
| 2019-06-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.