Nanyang Senba Optical and Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.320 | 9.400 | 9.090 | 9.130 | 9.130 | 2,367,000 |
| 2026-10-21 | 9.410 | 9.430 | 9.210 | 9.240 | 9.240 | 2,298,900 |
| 2026-10-20 | 9.030 | 9.440 | 9.030 | 9.320 | 9.320 | 2,862,000 |
| 2026-10-19 | 9.140 | 9.240 | 8.880 | 9.120 | 9.120 | 2,817,300 |
| 2026-10-16 | 9.390 | 9.450 | 9.160 | 9.240 | 9.240 | 2,591,550 |
| 2026-10-15 | 9.220 | 9.340 | 9.100 | 9.150 | 9.150 | 2,837,987 |
| 2026-10-14 | 9.780 | 9.860 | 9.400 | 9.430 | 9.430 | 2,936,125 |
| 2026-10-13 | 9.510 | 9.880 | 9.340 | 9.800 | 9.800 | 3,758,300 |
| 2026-10-12 | 9.680 | 9.750 | 9.530 | 9.700 | 9.700 | 2,726,100 |
| 2026-10-09 | 9.670 | 9.760 | 9.240 | 9.730 | 9.730 | 4,157,900 |
| 2026-10-08 | 9.850 | 10.040 | 9.620 | 9.630 | 9.630 | 3,293,800 |
| 2026-09-30 | 10.100 | 10.160 | 9.800 | 9.840 | 9.840 | 3,912,899 |
| 2026-09-29 | 9.890 | 10.180 | 9.850 | 10.070 | 10.070 | 3,366,600 |
| 2026-09-28 | 10.020 | 10.150 | 9.800 | 9.890 | 9.890 | 2,928,327 |
| 2026-09-24 | 10.050 | 10.150 | 10.000 | 10.060 | 10.060 | 2,070,175 |
| 2026-09-23 | 9.950 | 10.090 | 9.940 | 10.050 | 10.050 | 2,477,600 |
| 2026-09-22 | 10.050 | 10.090 | 9.940 | 10.000 | 10.000 | 2,499,413 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1700 CNY |
| 2025-05-26 | 0.1000 CNY |
| 2024-09-24 | 0.0350 CNY |
| 2024-06-14 | 0.0500 CNY |
| 2022-05-26 | 0.2490 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-05-18 | 0.2083 CNY |
| 2019-06-24 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.