Weihai Guangwei Composites Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 74.570 | 78.280 | 74.570 | 76.730 | 44.063 | 16,330,899 |
| 2021-11-08 | 74.600 | 76.260 | 73.290 | 74.480 | 42.771 | 9,412,313 |
| 2021-11-05 | 77.650 | 78.300 | 74.370 | 74.430 | 42.743 | 15,720,251 |
| 2021-11-04 | 73.340 | 78.270 | 73.340 | 77.660 | 44.598 | 22,598,971 |
| 2021-11-03 | 72.000 | 74.200 | 71.200 | 73.470 | 42.191 | 14,501,006 |
| 2021-11-02 | 71.680 | 73.560 | 71.210 | 72.250 | 41.491 | 15,171,945 |
| 2021-11-01 | 67.890 | 72.270 | 67.630 | 71.740 | 41.198 | 18,317,632 |
| 2021-10-29 | 66.290 | 68.070 | 65.660 | 67.890 | 38.987 | 10,078,025 |
| 2021-10-28 | 66.440 | 67.170 | 65.300 | 66.300 | 38.074 | 9,191,344 |
| 2021-10-27 | 65.330 | 67.230 | 64.820 | 66.600 | 38.246 | 18,083,214 |
| 2021-10-26 | 64.180 | 64.990 | 64.020 | 64.990 | 37.322 | 11,941,851 |
| 2021-10-25 | 63.050 | 64.160 | 61.300 | 63.980 | 36.742 | 12,262,094 |
| 2021-10-22 | 61.400 | 63.840 | 61.400 | 63.030 | 36.196 | 8,740,548 |
| 2021-10-21 | 62.080 | 62.670 | 61.260 | 61.740 | 35.455 | 6,241,465 |
| 2021-10-20 | 62.800 | 63.430 | 61.870 | 61.980 | 35.593 | 8,873,089 |
| 2021-10-19 | 62.980 | 63.500 | 62.600 | 63.210 | 36.299 | 6,229,761 |
| 2021-10-18 | 62.800 | 64.300 | 62.580 | 63.150 | 36.265 | 6,530,960 |
| 2021-10-15 | 61.800 | 62.890 | 61.200 | 62.660 | 35.984 | 8,983,872 |
| 2021-10-14 | 61.640 | 62.110 | 60.520 | 61.470 | 35.300 | 8,516,972 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2024-07-03 | 0.5000 CNY |
| 2023-05-11 | 1.1200 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-05-14 | 0.5000 CNY |
| 2019-05-16 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.