Weihai Guangwei Composites Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.470 | 23.890 | 23.270 | 23.510 | 23.510 | 14,292,880 |
| 2026-10-21 | 23.670 | 24.090 | 23.360 | 23.480 | 23.480 | 15,875,419 |
| 2026-10-20 | 23.750 | 23.950 | 23.500 | 23.920 | 23.920 | 14,846,191 |
| 2026-10-19 | 23.780 | 24.120 | 23.610 | 24.050 | 24.050 | 21,544,874 |
| 2026-10-16 | 22.400 | 25.410 | 22.380 | 24.320 | 24.320 | 40,807,180 |
| 2026-10-15 | 22.610 | 22.750 | 22.160 | 22.220 | 22.220 | 10,085,448 |
| 2026-10-14 | 22.900 | 23.260 | 22.660 | 22.860 | 22.860 | 7,604,501 |
| 2026-10-13 | 22.700 | 23.100 | 22.430 | 23.070 | 23.070 | 8,736,980 |
| 2026-10-12 | 23.140 | 23.670 | 22.790 | 22.940 | 22.940 | 10,189,410 |
| 2026-10-09 | 22.800 | 23.130 | 22.370 | 23.130 | 23.130 | 8,863,376 |
| 2026-10-08 | 22.850 | 23.150 | 22.580 | 22.680 | 22.680 | 6,238,111 |
| 2026-09-30 | 22.690 | 22.900 | 22.580 | 22.830 | 22.830 | 5,164,779 |
| 2026-09-29 | 22.520 | 22.740 | 22.500 | 22.610 | 22.610 | 4,213,653 |
| 2026-09-28 | 23.040 | 23.120 | 22.350 | 22.580 | 22.580 | 8,482,271 |
| 2026-09-24 | 23.480 | 23.660 | 23.030 | 23.030 | 23.030 | 7,579,690 |
| 2026-09-23 | 23.650 | 23.730 | 23.440 | 23.560 | 23.560 | 5,945,913 |
| 2026-09-22 | 23.990 | 24.100 | 23.600 | 23.680 | 23.680 | 7,489,036 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-05-21 | 0.5000 CNY |
| 2024-07-03 | 0.5000 CNY |
| 2023-05-11 | 1.1200 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-05-14 | 0.5000 CNY |
| 2019-05-16 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.