Wanma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.240 | 23.760 | 23.060 | 23.200 | 23.042 | 1,989,600 |
| 2021-11-09 | 23.820 | 23.970 | 23.000 | 23.430 | 23.270 | 2,114,900 |
| 2021-11-08 | 23.270 | 23.540 | 23.000 | 23.480 | 23.320 | 1,883,102 |
| 2021-11-05 | 23.070 | 24.040 | 23.070 | 23.410 | 23.250 | 2,913,441 |
| 2021-11-04 | 24.300 | 24.430 | 23.000 | 23.340 | 23.181 | 4,389,700 |
| 2021-11-03 | 22.190 | 23.880 | 22.190 | 23.600 | 23.439 | 5,414,800 |
| 2021-11-02 | 22.520 | 23.090 | 21.880 | 22.210 | 22.059 | 4,241,400 |
| 2021-11-01 | 23.200 | 23.460 | 21.730 | 22.690 | 22.535 | 5,369,100 |
| 2021-10-29 | 22.800 | 23.880 | 22.300 | 23.250 | 23.091 | 5,573,300 |
| 2021-10-28 | 26.530 | 28.150 | 21.600 | 22.980 | 22.823 | 10,952,300 |
| 2021-10-27 | 26.800 | 27.370 | 26.360 | 26.940 | 26.756 | 5,244,984 |
| 2021-10-26 | 25.660 | 27.670 | 25.610 | 27.450 | 27.263 | 7,304,234 |
| 2021-10-25 | 26.310 | 26.800 | 25.260 | 26.100 | 25.922 | 5,219,600 |
| 2021-10-22 | 25.170 | 27.500 | 24.550 | 26.280 | 26.101 | 7,162,400 |
| 2021-10-21 | 25.500 | 25.500 | 24.530 | 25.360 | 25.187 | 4,058,500 |
| 2021-10-20 | 25.510 | 25.890 | 24.710 | 25.580 | 25.406 | 4,497,360 |
| 2021-10-19 | 24.700 | 26.230 | 24.500 | 25.980 | 25.803 | 5,270,884 |
| 2021-10-18 | 24.260 | 25.580 | 24.260 | 25.030 | 24.859 | 5,068,000 |
| 2021-10-15 | 26.400 | 26.560 | 24.880 | 25.000 | 24.830 | 7,735,300 |
| 2021-10-14 | 26.490 | 27.080 | 25.710 | 26.970 | 26.786 | 8,791,600 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.