Wanma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.030 | 25.800 | 23.430 | 25.640 | 25.640 | 3,054,300 |
| 2026-10-22 | 25.760 | 26.460 | 25.140 | 25.210 | 25.210 | 2,320,800 |
| 2026-10-21 | 25.780 | 26.530 | 25.600 | 25.680 | 25.680 | 1,815,200 |
| 2026-10-20 | 24.610 | 26.120 | 24.610 | 25.780 | 25.780 | 2,759,400 |
| 2026-10-19 | 23.980 | 25.060 | 23.930 | 24.830 | 24.830 | 1,986,500 |
| 2026-10-16 | 24.280 | 24.980 | 23.860 | 24.260 | 24.260 | 2,348,604 |
| 2026-10-15 | 24.030 | 24.820 | 23.750 | 23.840 | 23.840 | 1,832,504 |
| 2026-10-14 | 25.770 | 25.770 | 24.530 | 24.690 | 24.690 | 1,567,700 |
| 2026-10-13 | 25.130 | 25.590 | 24.180 | 25.310 | 25.310 | 2,039,300 |
| 2026-10-12 | 25.750 | 25.970 | 25.160 | 25.440 | 25.440 | 1,654,200 |
| 2026-10-09 | 25.880 | 25.880 | 24.230 | 25.790 | 25.790 | 2,569,503 |
| 2026-10-08 | 26.710 | 26.800 | 25.600 | 25.800 | 25.800 | 1,693,300 |
| 2026-09-30 | 27.280 | 27.290 | 26.490 | 26.540 | 26.540 | 1,767,799 |
| 2026-09-29 | 26.620 | 27.530 | 26.180 | 27.130 | 27.130 | 2,368,900 |
| 2026-09-28 | 27.520 | 27.740 | 26.230 | 26.520 | 26.520 | 2,627,564 |
| 2026-09-24 | 28.300 | 28.480 | 27.660 | 27.720 | 27.720 | 1,487,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.