Wanma Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.240 | 23.760 | 23.060 | 23.200 | 23.042 | 1,989,600 |
| 2021-11-09 | 23.820 | 23.970 | 23.000 | 23.430 | 23.270 | 2,114,900 |
| 2021-11-08 | 23.270 | 23.540 | 23.000 | 23.480 | 23.320 | 1,883,102 |
| 2021-11-05 | 23.070 | 24.040 | 23.070 | 23.410 | 23.250 | 2,913,441 |
| 2021-11-04 | 24.300 | 24.430 | 23.000 | 23.340 | 23.181 | 4,389,700 |
| 2021-11-03 | 22.190 | 23.880 | 22.190 | 23.600 | 23.439 | 5,414,800 |
| 2021-11-02 | 22.520 | 23.090 | 21.880 | 22.210 | 22.059 | 4,241,400 |
| 2021-11-01 | 23.200 | 23.460 | 21.730 | 22.690 | 22.535 | 5,369,100 |
| 2021-10-29 | 22.800 | 23.880 | 22.300 | 23.250 | 23.091 | 5,573,300 |
| 2021-10-28 | 26.530 | 28.150 | 21.600 | 22.980 | 22.823 | 10,952,300 |
| 2021-10-27 | 26.800 | 27.370 | 26.360 | 26.940 | 26.756 | 5,244,984 |
| 2021-10-26 | 25.660 | 27.670 | 25.610 | 27.450 | 27.263 | 7,304,234 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.