Jiangyin Electrical Alloy Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.850	11.920	11.610	11.780	8.431	3,007,186
2021-11-09	11.820	11.890	11.680	11.850	8.481	2,721,290
2021-11-08	11.700	11.910	11.560	11.820	8.460	3,339,341
2021-11-05	11.660	11.860	11.540	11.610	8.310	3,374,878
2021-11-04	11.420	11.810	11.410	11.750	8.410	4,545,866
2021-11-03	11.320	11.480	11.280	11.470	8.209	2,869,081
2021-11-02	11.680	11.770	11.180	11.310	8.095	4,146,849
2021-11-01	11.420	11.700	11.350	11.680	8.360	3,301,755
2021-10-29	11.210	11.520	11.190	11.420	8.174	3,042,023
2021-10-28	11.610	11.620	11.140	11.180	8.002	4,644,588
2021-10-27	12.030	12.050	11.610	11.620	8.317	5,786,731
2021-10-26	12.380	12.380	12.050	12.120	8.675	5,005,652
2021-10-25	12.280	12.410	12.150	12.400	8.875	3,447,880
2021-10-22	12.620	12.620	12.230	12.280	8.789	5,405,361
2021-10-21	12.990	13.080	12.700	12.720	9.104	4,662,106
2021-10-20	12.860	13.080	12.800	12.920	9.247	3,755,778
2021-10-19	13.000	13.130	12.950	13.110	9.383	4,382,326
2021-10-18	12.960	13.350	12.960	13.240	9.476	5,671,227
2021-10-15	12.790	13.430	12.790	12.960	9.276	6,957,834
2021-10-14	12.500	13.290	12.500	12.950	9.269	7,864,859

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.