Jiangyin Electrical Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.560 | 12.890 | 11.800 | 12.860 | 12.860 | 9,700,625 |
| 2026-10-22 | 13.270 | 13.350 | 12.820 | 12.830 | 12.830 | 5,216,111 |
| 2026-10-21 | 13.400 | 13.470 | 13.280 | 13.330 | 13.330 | 3,545,500 |
| 2026-10-20 | 13.190 | 13.360 | 12.950 | 13.300 | 13.300 | 3,825,622 |
| 2026-10-19 | 13.150 | 13.240 | 12.900 | 13.180 | 13.180 | 3,793,840 |
| 2026-10-16 | 13.230 | 13.460 | 13.080 | 13.200 | 13.200 | 5,556,052 |
| 2026-10-15 | 13.200 | 13.310 | 12.970 | 13.030 | 13.030 | 5,951,720 |
| 2026-10-14 | 13.610 | 13.850 | 13.500 | 13.520 | 13.520 | 5,602,550 |
| 2026-10-13 | 13.400 | 13.840 | 13.140 | 13.720 | 13.720 | 6,250,570 |
| 2026-10-12 | 14.110 | 14.180 | 13.630 | 13.650 | 13.650 | 5,310,270 |
| 2026-10-09 | 14.000 | 14.150 | 13.460 | 14.100 | 14.100 | 7,522,040 |
| 2026-10-08 | 14.220 | 14.450 | 13.910 | 14.010 | 14.010 | 5,843,563 |
| 2026-09-30 | 14.250 | 14.300 | 14.090 | 14.140 | 14.140 | 4,299,930 |
| 2026-09-29 | 14.030 | 14.250 | 13.900 | 14.190 | 14.190 | 5,781,820 |
| 2026-09-28 | 14.790 | 14.790 | 14.010 | 14.030 | 14.030 | 10,641,932 |
| 2026-09-24 | 15.100 | 15.210 | 14.810 | 14.820 | 14.820 | 7,147,690 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1600 CNY |
| 2025-06-10 | 0.1800 CNY |
| 2024-05-15 | 0.2000 CNY |
| 2023-05-10 | 0.1800 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-04-14 | 0.4000 CNY |
| 2020-08-28 | 0.2400 CNY |
| 2020-06-03 | 0.0600 CNY |
| 2019-06-06 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.