Jiangyin Electrical Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.850 | 11.920 | 11.610 | 11.780 | 8.431 | 3,007,186 |
| 2021-11-09 | 11.820 | 11.890 | 11.680 | 11.850 | 8.481 | 2,721,290 |
| 2021-11-08 | 11.700 | 11.910 | 11.560 | 11.820 | 8.460 | 3,339,341 |
| 2021-11-05 | 11.660 | 11.860 | 11.540 | 11.610 | 8.310 | 3,374,878 |
| 2021-11-04 | 11.420 | 11.810 | 11.410 | 11.750 | 8.410 | 4,545,866 |
| 2021-11-03 | 11.320 | 11.480 | 11.280 | 11.470 | 8.209 | 2,869,081 |
| 2021-11-02 | 11.680 | 11.770 | 11.180 | 11.310 | 8.095 | 4,146,849 |
| 2021-11-01 | 11.420 | 11.700 | 11.350 | 11.680 | 8.360 | 3,301,755 |
| 2021-10-29 | 11.210 | 11.520 | 11.190 | 11.420 | 8.174 | 3,042,023 |
| 2021-10-28 | 11.610 | 11.620 | 11.140 | 11.180 | 8.002 | 4,644,588 |
| 2021-10-27 | 12.030 | 12.050 | 11.610 | 11.620 | 8.317 | 5,786,731 |
| 2021-10-26 | 12.380 | 12.380 | 12.050 | 12.120 | 8.675 | 5,005,652 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1600 CNY |
| 2025-06-10 | 0.1800 CNY |
| 2024-05-15 | 0.2000 CNY |
| 2023-05-10 | 0.1800 CNY |
| 2022-06-06 | 0.1600 CNY |
| 2021-04-14 | 0.4000 CNY |
| 2020-08-28 | 0.2400 CNY |
| 2020-06-03 | 0.0600 CNY |
| 2019-06-06 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.