Chengdu ALD Aviation Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.510 | 17.970 | 16.300 | 17.900 | 17.900 | 6,616,733 |
| 2026-10-22 | 18.270 | 18.450 | 17.710 | 17.710 | 17.710 | 4,388,396 |
| 2026-10-21 | 18.600 | 18.890 | 18.250 | 18.370 | 18.370 | 2,864,800 |
| 2026-10-20 | 18.400 | 18.720 | 18.190 | 18.440 | 18.440 | 4,306,900 |
| 2026-10-19 | 18.520 | 18.800 | 17.860 | 18.420 | 18.420 | 5,625,594 |
| 2026-10-16 | 17.580 | 19.340 | 17.580 | 18.850 | 18.850 | 10,653,345 |
| 2026-10-15 | 17.960 | 18.380 | 17.380 | 17.450 | 17.450 | 5,819,402 |
| 2026-10-14 | 18.500 | 19.500 | 18.160 | 18.690 | 18.690 | 4,669,080 |
| 2026-10-13 | 18.410 | 18.810 | 17.590 | 18.700 | 18.700 | 5,150,546 |
| 2026-10-12 | 19.780 | 19.990 | 18.500 | 18.590 | 18.590 | 6,310,011 |
| 2026-10-09 | 19.480 | 19.870 | 19.120 | 19.780 | 19.780 | 5,162,200 |
| 2026-10-08 | 20.320 | 20.400 | 19.160 | 19.400 | 19.400 | 4,125,078 |
| 2026-09-30 | 20.580 | 20.770 | 20.000 | 20.150 | 20.150 | 3,962,636 |
| 2026-09-29 | 19.400 | 20.550 | 19.350 | 20.340 | 20.340 | 5,183,270 |
| 2026-09-28 | 20.400 | 20.490 | 18.870 | 19.450 | 19.450 | 5,058,809 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0678 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-05-25 | 0.2400 CNY |
| 2021-05-27 | 0.1200 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-06-04 | 0.1770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.