Chengdu ALD Aviation Manufacturing Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	53.930	55.870	53.690	54.700	44.563	4,561,502
2021-11-09	51.800	54.700	51.620	53.930	43.936	4,578,613
2021-11-08	50.400	52.430	50.000	51.800	42.200	3,723,347
2021-11-05	53.770	53.780	51.370	51.410	41.883	3,646,647
2021-11-04	53.870	54.740	53.300	53.570	43.642	2,647,230
2021-11-03	52.960	54.170	52.250	53.750	43.789	3,147,821
2021-11-02	54.200	54.900	53.010	54.060	44.041	3,810,232
2021-11-01	51.310	54.850	51.310	53.440	43.536	4,778,961
2021-10-29	51.180	53.330	50.100	51.700	42.119	3,831,565
2021-10-28	52.160	53.000	51.400	51.800	42.200	3,152,615
2021-10-27	51.390	54.060	51.390	52.800	43.015	5,148,530
2021-10-26	52.300	52.650	51.100	51.380	41.858	3,158,274
2021-10-25	50.990	53.250	50.030	52.300	42.608	5,165,570
2021-10-22	49.240	51.170	48.800	50.870	41.443	4,719,272
2021-10-21	50.090	50.090	47.900	49.190	40.074	4,157,489
2021-10-20	49.400	50.620	49.020	50.200	40.897	4,332,374
2021-10-19	49.170	50.200	48.130	49.390	40.237	3,698,872
2021-10-18	48.720	50.620	48.140	49.360	40.212	5,564,769
2021-10-15	47.410	49.590	46.550	48.930	39.862	10,808,123
2021-10-14	44.430	47.730	44.430	46.010	37.483	6,043,244

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.