Chengdu ALD Aviation Manufacturing Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 53.930 | 55.870 | 53.690 | 54.700 | 44.563 | 4,561,502 |
| 2021-11-09 | 51.800 | 54.700 | 51.620 | 53.930 | 43.936 | 4,578,613 |
| 2021-11-08 | 50.400 | 52.430 | 50.000 | 51.800 | 42.200 | 3,723,347 |
| 2021-11-05 | 53.770 | 53.780 | 51.370 | 51.410 | 41.883 | 3,646,647 |
| 2021-11-04 | 53.870 | 54.740 | 53.300 | 53.570 | 43.642 | 2,647,230 |
| 2021-11-03 | 52.960 | 54.170 | 52.250 | 53.750 | 43.789 | 3,147,821 |
| 2021-11-02 | 54.200 | 54.900 | 53.010 | 54.060 | 44.041 | 3,810,232 |
| 2021-11-01 | 51.310 | 54.850 | 51.310 | 53.440 | 43.536 | 4,778,961 |
| 2021-10-29 | 51.180 | 53.330 | 50.100 | 51.700 | 42.119 | 3,831,565 |
| 2021-10-28 | 52.160 | 53.000 | 51.400 | 51.800 | 42.200 | 3,152,615 |
| 2021-10-27 | 51.390 | 54.060 | 51.390 | 52.800 | 43.015 | 5,148,530 |
| 2021-10-26 | 52.300 | 52.650 | 51.100 | 51.380 | 41.858 | 3,158,274 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0678 CNY |
| 2024-05-24 | 0.1000 CNY |
| 2023-06-15 | 0.2000 CNY |
| 2022-05-25 | 0.2400 CNY |
| 2021-05-27 | 0.1200 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-06-04 | 0.1770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.