Zhejiang Zhaofeng Mechanical and Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 44.000 | 48.820 | 42.300 | 48.200 | 48.200 | 2,599,399 |
| 2026-10-22 | 45.410 | 47.350 | 44.830 | 44.900 | 44.900 | 1,468,720 |
| 2026-10-21 | 49.000 | 50.000 | 45.060 | 45.400 | 45.400 | 1,709,676 |
| 2026-10-20 | 47.320 | 48.980 | 47.100 | 47.530 | 47.530 | 1,464,261 |
| 2026-10-19 | 45.660 | 47.780 | 44.000 | 47.310 | 47.310 | 999,375 |
| 2026-10-16 | 45.990 | 46.650 | 44.200 | 45.400 | 45.400 | 796,538 |
| 2026-10-15 | 46.100 | 46.100 | 44.390 | 44.460 | 44.460 | 743,646 |
| 2026-10-14 | 46.000 | 48.030 | 46.000 | 46.950 | 46.950 | 655,145 |
| 2026-10-13 | 45.680 | 48.900 | 43.610 | 47.370 | 47.370 | 1,300,558 |
| 2026-10-12 | 47.800 | 47.800 | 46.110 | 46.300 | 46.300 | 768,755 |
| 2026-10-09 | 47.100 | 47.890 | 44.050 | 47.360 | 47.360 | 1,271,402 |
| 2026-10-08 | 48.970 | 49.320 | 46.470 | 47.180 | 47.180 | 1,121,700 |
| 2026-09-30 | 50.460 | 51.230 | 48.600 | 49.130 | 49.130 | 852,400 |
| 2026-09-29 | 48.000 | 49.880 | 48.000 | 49.480 | 49.480 | 923,265 |
| 2026-09-28 | 51.180 | 51.330 | 48.200 | 48.470 | 48.470 | 1,618,650 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1500 CNY |
| 2025-06-06 | 0.2100 CNY |
| 2024-10-11 | 0.7051 CNY |
| 2022-06-10 | 0.1800 CNY |
| 2020-07-08 | 3.0000 CNY |
| 2019-06-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.