Zhejiang Zhaofeng Mechanical and Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 106.68 | 114.68 | 105.11 | 107.29 | 107.01 | 2,482,855 |
| 2025-10-27 | 105.00 | 107.77 | 104.94 | 106.80 | 106.52 | 1,236,600 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1500 CNY |
| 2025-06-06 | 0.2100 CNY |
| 2024-10-11 | 0.7051 CNY |
| 2022-06-10 | 0.1800 CNY |
| 2020-07-08 | 3.0000 CNY |
| 2019-06-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.